NewMarket Options

View NewMarket (NEU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.40

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

680.01080.0

680.0

1080.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid24.5

Ask32

volume0

Intrest0

Strike

680

Last Price-

Change

Bid10.3

Ask17

volume0

Intrest0

Last Price-

Change

Bid18.4

Ask25

volume0

Intrest0

Strike

690

Last Price4.02Oct 30, 2026

Change

-0%

Bid13.6

Ask21

volume0

Intrest0

Last Price-

Change

Bid14.9

Ask23

volume0

Intrest0

Strike

695

Last Price3.63Oct 29, 2026

Change

-0%

Bid15.3

Ask23

volume0

Intrest1

Last Price-

Change

Bid12

Ask20

volume0

Intrest0

Strike

700

Last Price-

Change

Bid18.5

Ask26

volume0

Intrest0

Last Price16.5Nov 06, 2026

Change

15.548.44%

Bid9.7

Ask17

volume1

Intrest1

Strike

705

Last Price-

Change

Bid20.7

Ask28

volume0

Intrest0

Last Price-

Change

Bid7.1

Ask15.5

volume0

Intrest0

Strike

710

Last Price26.3Nov 06, 2026

Change

22.86664.53%

Bid23.5

Ask30.8

volume1

Intrest1

Last Price-

Change

Bid5.1

Ask13.6

volume0

Intrest0

Strike

715

Last Price-

Change

Bid26.7

Ask33.8

volume0

Intrest0

Last Price-

Change

Bid3.4

Ask12

volume0

Intrest0

Strike

720

Last Price-

Change

Bid28.7

Ask37.3

volume0

Intrest0

Last Price-

Change

Bid2.15

Ask10.8

volume0

Intrest0

Strike

725

Last Price-

Change

Bid33.4

Ask41.1

volume0

Intrest0

Last Price7.79Nov 06, 2026

Change

12.2161.05%

Bid1.2

Ask9.7

volume3

Intrest1

Strike

730

Last Price-

Change

Bid36

Ask45.2

volume0

Intrest0

Last Price-

Change

Bid0.3

Ask9.1

volume0

Intrest0

Strike

735

Last Price-

Change

Bid40.7

Ask49.3

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask8.8

volume0

Intrest0

Strike

740

Last Price-

Change

Bid44.2

Ask53.6

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask8.5

volume0

Intrest0

Strike

745

Last Price-

Change

Bid48.6

Ask58

volume0

Intrest0

Last Price15.7Nov 04, 2026

Change

-0%

Bid0.05

Ask8.2

volume0

Intrest1

Strike

750

Last Price-

Change

Bid53.1

Ask62.5

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask8

volume0

Intrest0

Strike

755

Last Price-

Change

Bid57.5

Ask67

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask7.8

volume0

Intrest0

Strike

760

Last Price-

Change

Bid62.2

Ask71.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

765

Last Price5.4Oct 15, 2026

Change

-0%

Bid67

Ask76

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

770

Last Price6Oct 29, 2026

Change

-0%

Bid72

Ask81

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

775

Last Price-

Change

Bid76.5

Ask86

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

780

Last Price-

Change

Bid81.3

Ask90.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

785

Last Price6.1Oct 20, 2026

Change

-0%

Bid86.3

Ask95.8

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

790

Last Price-

Change

Bid91.4

Ask100.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

795

Last Price8.2Oct 22, 2026

Change

-0%

Bid96.2

Ask105.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

800

Last Price7.82Oct 28, 2026

Change

-0%

Bid101.2

Ask110.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

805

Last Price-

Change

Bid106.2

Ask115.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

810

Last Price36.65Nov 02, 2026

Change

-0%

Bid111.1

Ask120.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

815

Last Price-

Change

Bid116.1

Ask125.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

820

Last Price-

Change

Bid121.1

Ask130.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

825

Last Price-

Change

Bid126.1

Ask135.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.7

volume0

Intrest0

Strike

830

Last Price-

Change

Bid131.1

Ask140.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

835

Last Price49.81Oct 30, 2026

Change

-0%

Bid136.1

Ask145.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

840

Last Price-

Change

Bid141.1

Ask150.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

845

Last Price23.45Oct 29, 2026

Change

-0%

Bid146.1

Ask155.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

850

Last Price21.31Oct 23, 2026

Change

-0%

Bid151.1

Ask160.4

volume0

Intrest0

Last Price44.24Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

855

Last Price-

Change

Bid156.1

Ask165.4

volume0

Intrest0

Last Price6.58Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

860

Last Price23.18Oct 26, 2026

Change

-0%

Bid161.1

Ask170.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

865

Last Price-

Change

Bid166.1

Ask175.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

870

Last Price32.88Oct 29, 2026

Change

-0%

Bid171.1

Ask180.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

875

Last Price-

Change

Bid176.1

Ask185.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

880

Last Price-

Change

Bid181.1

Ask190.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

885

Last Price-

Change

Bid186.1

Ask195.4

volume0

Intrest0

Last Price1.5Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

890

Last Price-

Change

Bid191.1

Ask200.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

895

Last Price-

Change

Bid196.1

Ask205.4

volume0

Intrest0

Last Price2.09Nov 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

900

Last Price-

Change

Bid201.1

Ask210.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

905

Last Price38.23Oct 15, 2026

Change

-0%

Bid206.1

Ask215.4

volume0

Intrest0

Last Price20.05Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

910

Last Price-

Change

Bid211.1

Ask220.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

915

Last Price-

Change

Bid216.1

Ask225.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

920

Last Price-

Change

Bid221.1

Ask230.4

volume0

Intrest0

Last Price1.64Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

925

Last Price-

Change

Bid226.1

Ask235.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

930

Last Price-

Change

Bid231.1

Ask240.4

volume0

Intrest0

Last Price4.12Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

935

Last Price45.3Oct 02, 2026

Change

-0%

Bid236.1

Ask245.4

volume0

Intrest0

Last Price42.5Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

940

Last Price43.9Oct 05, 2026

Change

-0%

Bid241.1

Ask250.4

volume0

Intrest0

Last Price1.68Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

945

Last Price-

Change

Bid246.1

Ask255.4

volume0

Intrest0

Last Price6.66Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

950

Last Price-

Change

Bid251.1

Ask260.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

955

Last Price-

Change

Bid256.1

Ask265.4

volume0

Intrest0

Last Price8.2Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

960

Last Price-

Change

Bid261.1

Ask270.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

965

Last Price-

Change

Bid266.1

Ask275.4

volume0

Intrest0

Last Price13.43Oct 07, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest0

Strike

970

Last Price-

Change

Bid271.1

Ask280.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

975

Last Price-

Change

Bid276.1

Ask285.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

980

Last Price-

Change

Bid281.1

Ask290.4

volume0

Intrest0

Last Price5.7Oct 07, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest0

Strike

985

Last Price-

Change

Bid286.1

Ask295.4

volume0

Intrest0

Last Price11.93Oct 07, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest0

Strike

990

Last Price-

Change

Bid291.1

Ask300.4

volume0

Intrest0

Last Price12.9Oct 06, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest0

Strike

995

Last Price-

Change

Bid296.1

Ask305.4

volume0

Intrest0

Last Price0.01Oct 29, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1000

Last Price132Oct 23, 2026

Change

-0%

Bid301.1

Ask310.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1020

Last Price-

Change

Bid321.1

Ask330.4

volume0

Intrest0

Last Price2.26Oct 29, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1040

Last Price-

Change

Bid341.1

Ask350.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask5.1

volume0

Intrest0

Strike

1060

Last Price-

Change

Bid361.1

Ask370.4

volume0

Intrest0

Last Price3.27Oct 07, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Strike

1080

Last Price-

Change

Bid381.1

Ask390.4

volume0

Intrest0

NewMarket Corp Option Chain

NewMarket Options