SPY—QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Cloudflare Inc Option Chain

NETNYSE

Trade with Public

$296.30

-20.02-6.33%

Last update: Oct 16, 7:58 PM

$294.80

-21.52-6.8%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Cloudflare Options

View Cloudflare (NET) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.15

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

160.0470.0

160.0

470.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid134.25

Ask137.85

volume0

Intrest0

Strike

160

Last Price0.05Oct 16, 2026

Change

0.0125%

Bid-

Ask0.27

volume4

Intrest53

Last Price-

Change

Bid129.25

Ask132.95

volume0

Intrest0

Strike

165

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest184

Last Price-

Change

Bid124.3

Ask127.85

volume0

Intrest0

Strike

170

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask2.16

volume0

Intrest186

Last Price175.4Oct 02, 2026

Change

-0%

Bid119.3

Ask122.8

volume0

Intrest3

Strike

175

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask1.92

volume0

Intrest84

Last Price115.95Oct 16, 2026

Change

Bid114.35

Ask117.65

volume1

Intrest0

Strike

180

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest184

Last Price162.9Sep 22, 2026

Change

-0%

Bid109.35

Ask112.9

volume0

Intrest1

Strike

185

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask1.92

volume0

Intrest23

Last Price-

Change

Bid104.2

Ask107.9

volume0

Intrest0

Strike

190

Last Price0.96Oct 16, 2026

Change

0.84700%

Bid-

Ask2.02

volume4

Intrest115

Last Price172.56Sep 24, 2026

Change

-0%

Bid99.25

Ask103.05

volume0

Intrest3

Strike

195

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest100

Last Price111.28Oct 15, 2026

Change

-0%

Bid94.25

Ask97.95

volume0

Intrest4

Strike

200

Last Price0.15Oct 16, 2026

Change

0.1200%

Bid-

Ask0.98

volume111

Intrest182

Last Price143.1Sep 22, 2026

Change

-0%

Bid89.3

Ask93

volume0

Intrest1

Strike

205

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest377

Last Price154.05Sep 24, 2026

Change

-0%

Bid84.5

Ask88.05

volume0

Intrest4

Strike

210

Last Price0.12Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest27

Last Price112.8Sep 15, 2026

Change

-0%

Bid79.35

Ask82.9

volume0

Intrest1

Strike

215

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Last Price144.1Oct 05, 2026

Change

-0%

Bid74.4

Ask78.1

volume0

Intrest0

Strike

220

Last Price0.09Oct 16, 2026

Change

0.0640%

Bid-

Ask0.78

volume50

Intrest93

Last Price131.63Oct 06, 2026

Change

-0%

Bid69.6

Ask73.1

volume0

Intrest2

Strike

225

Last Price0.1Oct 16, 2026

Change

0.019.09%

Bid-

Ask0.24

volume5

Intrest78

Last Price116.5Oct 14, 2026

Change

-0%

Bid64.6

Ask68.2

volume0

Intrest1

Strike

230

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest61

Last Price113.51Oct 01, 2026

Change

-0%

Bid59.65

Ask63.2

volume0

Intrest4

Strike

235

Last Price0.2Oct 16, 2026

Change

0.0642.86%

Bid-

Ask0.91

volume12

Intrest137

Last Price105.8Oct 01, 2026

Change

-0%

Bid54.8

Ask58.35

volume0

Intrest4

Strike

240

Last Price0.3Oct 14, 2026

Change

-0%

Bid-

Ask1.61

volume0

Intrest39

Last Price97.41Oct 08, 2026

Change

-0%

Bid49.7

Ask53.45

volume0

Intrest3

Strike

245

Last Price0.5Oct 16, 2026

Change

0.38316.67%

Bid0.05

Ask1.18

volume1

Intrest34

Last Price109.3Oct 05, 2026

Change

-0%

Bid45.05

Ask48.6

volume0

Intrest7

Strike

250

Last Price0.69Oct 16, 2026

Change

0.49245%

Bid0.25

Ask0.9

volume141

Intrest76

Last Price56.35Oct 15, 2026

Change

-0%

Bid40.1

Ask43.85

volume0

Intrest6

Strike

255

Last Price1.14Oct 16, 2026

Change

0.89356%

Bid0.29

Ask1.41

volume5

Intrest46

Last Price92.35Oct 12, 2026

Change

-0%

Bid35.45

Ask39.15

volume0

Intrest65

Strike

260

Last Price1.32Oct 16, 2026

Change

1.15676.47%

Bid0.74

Ask1.47

volume240

Intrest135

Last Price85.37Oct 13, 2026

Change

-0%

Bid30.8

Ask34.6

volume0

Intrest2

Strike

265

Last Price1.9Oct 16, 2026

Change

1.42295.83%

Bid1.24

Ask2.44

volume32

Intrest198

Last Price26.4Oct 16, 2026

Change

52.866.67%

Bid26.75

Ask29.8

volume1

Intrest10

Strike

270

Last Price2.49Oct 16, 2026

Change

1.94352.73%

Bid1.89

Ask3.1

volume22

Intrest130

Last Price22.44Oct 16, 2026

Change

33.7660.07%

Bid22.95

Ask26.1

volume2

Intrest11

Strike

275

Last Price3.47Oct 16, 2026

Change

2.72362.67%

Bid2.65

Ask4.2

volume32

Intrest50

Last Price19Oct 16, 2026

Change

10.4635.51%

Bid19.15

Ask22.25

volume5

Intrest20

Strike

280

Last Price5.25Oct 16, 2026

Change

3.96306.98%

Bid3.3

Ask5.75

volume610

Intrest78

Last Price15.3Oct 16, 2026

Change

49.8176.5%

Bid15.65

Ask18.5

volume2

Intrest11

Strike

285

Last Price6.35Oct 16, 2026

Change

3.93162.4%

Bid5.3

Ask7

volume604

Intrest43

Last Price26.27Oct 15, 2026

Change

-0%

Bid12.75

Ask15.6

volume0

Intrest24

Strike

290

Last Price8.2Oct 16, 2026

Change

5.52205.97%

Bid7.1

Ask8.7

volume286

Intrest86

Last Price11.2Oct 16, 2026

Change

11.5550.77%

Bid9.95

Ask12.6

volume249

Intrest9

Strike

295

Last Price11Oct 16, 2026

Change

7.1182.05%

Bid9.45

Ask10.95

volume233

Intrest30

Last Price9.2Oct 16, 2026

Change

Bid9.55

Ask10.8

volume292

Intrest0

Strike

297.5

Last Price11.73Oct 16, 2026

Change

6.68132.28%

Bid10.4

Ask13.15

volume45

Intrest15

Last Price7.8Oct 16, 2026

Change

12.1560.9%

Bid8.5

Ask9.75

volume68

Intrest5

Strike

300

Last Price13.73Oct 16, 2026

Change

7.85133.5%

Bid12

Ask14.55

volume179

Intrest155

Last Price7.8Oct 16, 2026

Change

8.3951.82%

Bid7.6

Ask8.6

volume12

Intrest1

Strike

302.5

Last Price14.53Oct 16, 2026

Change

9.03164.18%

Bid13.4

Ask15.95

volume8

Intrest5

Last Price6.3Oct 16, 2026

Change

43.0787.24%

Bid6.4

Ask7.3

volume245

Intrest10

Strike

305

Last Price16.2Oct 16, 2026

Change

9.7149.23%

Bid15.1

Ask17.5

volume29

Intrest106

Last Price5.75Oct 16, 2026

Change

5.649.34%

Bid5.7

Ask7

volume17

Intrest5

Strike

307.5

Last Price18.42Oct 16, 2026

Change

9.65110.03%

Bid16

Ask19.1

volume6

Intrest75

Last Price4.99Oct 16, 2026

Change

7.961.29%

Bid4.95

Ask6.2

volume123

Intrest92

Strike

310

Last Price19.62Oct 16, 2026

Change

11.45140.15%

Bid18.3

Ask20.4

volume87

Intrest503

Last Price4.15Oct 16, 2026

Change

8.1566.26%

Bid3.75

Ask5.05

volume19

Intrest16

Strike

312.5

Last Price21.05Oct 16, 2026

Change

12132.6%

Bid20.3

Ask22.65

volume29

Intrest25

Last Price3.6Oct 16, 2026

Change

7.467.27%

Bid3.25

Ask4.4

volume549

Intrest94

Strike

315

Last Price24.37Oct 16, 2026

Change

14.05136.14%

Bid21.3

Ask24.45

volume25

Intrest147

Last Price3.15Oct 16, 2026

Change

6.3566.84%

Bid2.67

Ask4.15

volume42

Intrest9

Strike

317.5

Last Price27.22Oct 16, 2026

Change

14.82119.52%

Bid23.25

Ask26.35

volume2

Intrest61

Last Price2.75Oct 16, 2026

Change

4.5362.23%

Bid2.46

Ask3.65

volume105

Intrest65

Strike

320

Last Price27.76Oct 16, 2026

Change

12.7184.45%

Bid25.75

Ask28.7

volume29

Intrest215

Last Price2.49Oct 16, 2026

Change

2.9954.56%

Bid1.99

Ask2.89

volume48

Intrest3

Strike

322.5

Last Price29.05Oct 16, 2026

Change

11.7968.31%

Bid27.45

Ask30.75

volume4

Intrest13

Last Price2.16Oct 16, 2026

Change

3.8464%

Bid1.5

Ask2.9

volume365

Intrest10

Strike

325

Last Price31.85Oct 16, 2026

Change

15.5895.76%

Bid29.8

Ask33

volume8

Intrest87

Last Price1.69Oct 16, 2026

Change

2.2957.54%

Bid1.33

Ask2.14

volume51

Intrest3

Strike

327.5

Last Price36.32Oct 16, 2026

Change

12.5752.93%

Bid31.65

Ask35.05

volume3

Intrest43

Last Price1.4Oct 16, 2026

Change

3.0168.25%

Bid1.06

Ask2

volume676

Intrest76

Strike

330

Last Price37.55Oct 16, 2026

Change

13.5856.65%

Bid33.9

Ask37.35

volume13

Intrest106

Last Price1.71Oct 16, 2026

Change

1.4545.89%

Bid0.95

Ask1.55

volume9

Intrest55

Strike

332.5

Last Price38.5Oct 16, 2026

Change

16.1872.49%

Bid36.2

Ask39.55

volume1

Intrest45

Last Price0.73Oct 16, 2026

Change

2.7779.14%

Bid0.66

Ask1.48

volume61

Intrest20

Strike

335

Last Price41Oct 16, 2026

Change

12.8245.49%

Bid38.7

Ask41.85

volume13

Intrest34

Last Price1.06Oct 16, 2026

Change

6.8986.67%

Bid0.63

Ask1.27

volume2

Intrest5

Strike

337.5

Last Price29.4Oct 15, 2026

Change

-0%

Bid40.75

Ask43.85

volume0

Intrest23

Last Price0.71Oct 16, 2026

Change

1.7571.14%

Bid0.4

Ask1.14

volume57

Intrest96

Strike

340

Last Price46.35Oct 16, 2026

Change

11.1231.56%

Bid43.15

Ask46.55

volume11

Intrest285

Last Price0.5Oct 16, 2026

Change

1.5575.61%

Bid0.2

Ask0.94

volume19

Intrest19

Strike

342.5

Last Price47.97Oct 16, 2026

Change

12.6735.89%

Bid45.7

Ask49.05

volume2

Intrest9

Last Price0.57Oct 16, 2026

Change

1.2268.16%

Bid0.34

Ask0.7

volume234

Intrest42

Strike

345

Last Price50.61Oct 16, 2026

Change

15.5144.19%

Bid47.8

Ask51.4

volume2

Intrest158

Last Price0.31Oct 16, 2026

Change

1.1278.32%

Bid0.13

Ask0.79

volume6

Intrest4

Strike

347.5

Last Price23.75Oct 14, 2026

Change

-0%

Bid50.15

Ask54

volume0

Intrest39

Last Price0.38Oct 16, 2026

Change

0.8268.33%

Bid0.08

Ask0.68

volume29

Intrest140

Strike

350

Last Price55.64Oct 16, 2026

Change

15.2937.89%

Bid52.55

Ask56.2

volume11

Intrest108

Last Price0.26Oct 16, 2026

Change

0.9378.15%

Bid0.04

Ask0.66

volume6

Intrest41

Strike

352.5

Last Price19.8Oct 14, 2026

Change

-0%

Bid55.05

Ask58.8

volume0

Intrest65

Last Price0.25Oct 16, 2026

Change

0.5568.75%

Bid0.02

Ask0.46

volume108

Intrest144

Strike

355

Last Price44.11Oct 15, 2026

Change

-0%

Bid57.3

Ask61.25

volume0

Intrest15

Last Price0.45Oct 16, 2026

Change

0.2434.78%

Bid0.02

Ask0.89

volume1

Intrest33

Strike

357.5

Last Price22.54Oct 14, 2026

Change

-0%

Bid60.05

Ask63.7

volume0

Intrest2

Last Price0.11Oct 16, 2026

Change

0.5182.26%

Bid0.02

Ask0.56

volume40

Intrest244

Strike

360

Last Price66.32Oct 16, 2026

Change

14.5328.06%

Bid62.35

Ask66.05

volume2

Intrest68

Last Price0.6Oct 15, 2026

Change

-0%

Bid-

Ask1.04

volume0

Intrest107

Strike

362.5

Last Price52.65Oct 15, 2026

Change

-0%

Bid65

Ask68.7

volume0

Intrest1

Last Price0.36Oct 16, 2026

Change

0.0512.2%

Bid-

Ask0.57

volume15

Intrest149

Strike

365

Last Price72.61Oct 16, 2026

Change

23.3147.28%

Bid67.6

Ask71

volume2

Intrest17

Last Price0.6Oct 15, 2026

Change

-0%

Bid-

Ask1.73

volume0

Intrest42

Strike

367.5

Last Price19.95Oct 13, 2026

Change

-0%

Bid69.9

Ask73.5

volume0

Intrest38

Last Price0.2Oct 16, 2026

Change

0.2959.18%

Bid-

Ask0.34

volume4

Intrest321

Strike

370

Last Price76.26Oct 16, 2026

Change

15.2625.02%

Bid72.3

Ask75.95

volume1

Intrest39

Last Price0.38Oct 15, 2026

Change

-0%

Bid-

Ask2.18

volume0

Intrest239

Strike

372.5

Last Price-

Change

Bid74.95

Ask78.65

volume0

Intrest0

Last Price0.18Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest361

Strike

375

Last Price22.45Oct 09, 2026

Change

-0%

Bid77.25

Ask80.95

volume0

Intrest1

Last Price0.6Oct 15, 2026

Change

-0%

Bid-

Ask2.19

volume0

Intrest37

Strike

377.5

Last Price81Oct 16, 2026

Change

Bid80.05

Ask83.45

volume1

Intrest0

Last Price0.05Oct 16, 2026

Change

0.2281.48%

Bid0.01

Ask0.5

volume8

Intrest251

Strike

380

Last Price83.88Oct 16, 2026

Change

41.7899.24%

Bid82.5

Ask85.95

volume2

Intrest8

Last Price3.25Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

382.5

Last Price86.4Oct 16, 2026

Change

Bid85.05

Ask88.45

volume2

Intrest0

Last Price0.45Oct 16, 2026

Change

0.27150%

Bid-

Ask1.15

volume2

Intrest58

Strike

385

Last Price88.55Oct 16, 2026

Change

49.15124.75%

Bid87.8

Ask90.95

volume4

Intrest10

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

387.5

Last Price91.07Oct 16, 2026

Change

Bid90.1

Ask93.45

volume3

Intrest0

Last Price0.24Oct 15, 2026

Change

-0%

Bid-

Ask1.84

volume0

Intrest191

Strike

390

Last Price96.72Oct 16, 2026

Change

44.2284.23%

Bid92.3

Ask95.95

volume1

Intrest1

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask1.91

volume0

Intrest1

Strike

392.5

Last Price86.6Oct 15, 2026

Change

-0%

Bid94.8

Ask98.65

volume0

Intrest1

Last Price0.4Oct 14, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest55

Strike

395

Last Price101.51Oct 16, 2026

Change

52.31106.32%

Bid97.4

Ask101.1

volume1

Intrest2

Last Price-

Change

Bid-

Ask1.53

volume0

Intrest0

Strike

397.5

Last Price82.33Oct 16, 2026

Change

0.941.13%

Bid100.05

Ask103.45

volume2

Intrest0

Last Price0.02Oct 16, 2026

Change

0.2893.33%

Bid-

Ask0.05

volume25

Intrest174

Strike

400

Last Price83.85Oct 15, 2026

Change

-0%

Bid102.4

Ask106.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.59

volume0

Intrest0

Strike

402.5

Last Price86.37Oct 15, 2026

Change

-0%

Bid104.9

Ask108.6

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.7795.06%

Bid-

Ask1.86

volume3

Intrest20

Strike

405

Last Price-

Change

Bid107.3

Ask111.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.01

volume0

Intrest0

Strike

407.5

Last Price-

Change

Bid109.9

Ask113.6

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

-0%

Bid0.01

Ask0.21

volume4

Intrest59

Strike

410

Last Price-

Change

Bid112.4

Ask116.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.01

volume0

Intrest0

Strike

412.5

Last Price-

Change

Bid114.9

Ask118.6

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest108

Strike

415

Last Price109.4Oct 15, 2026

Change

-0%

Bid117.4

Ask121.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.01

volume0

Intrest0

Strike

417.5

Last Price-

Change

Bid119.9

Ask123.6

volume0

Intrest0

Last Price1.9Oct 16, 2026

Change

1.3216.67%

Bid-

Ask0.34

volume15

Intrest73

Strike

420

Last Price69.03Oct 07, 2026

Change

-0%

Bid122.4

Ask126.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.91

volume0

Intrest0

Strike

422.5

Last Price-

Change

Bid124.9

Ask128.6

volume0

Intrest0

Last Price0.27Oct 16, 2026

Change

0.1738.64%

Bid-

Ask0.37

volume4

Intrest129

Strike

425

Last Price-

Change

Bid127.7

Ask131.1

volume0

Intrest0

Last Price0.4Oct 08, 2026

Change

-0%

Bid-

Ask2.01

volume0

Intrest42

Strike

430

Last Price-

Change

Bid132.4

Ask136.1

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.91

volume0

Intrest168

Strike

440

Last Price-

Change

Bid142.4

Ask146.1

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.19

volume0

Intrest277

Strike

450

Last Price-

Change

Bid152.4

Ask156.2

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2.01

volume0

Intrest8

Strike

460

Last Price-

Change

Bid162.4

Ask166.1

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest143

Strike

470

Last Price-

Change

Bid172.4

Ask176.1

volume0

Intrest0

Options Unusual Options Activity

Cloudflare Options

View Cloudflare (NET) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.15

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

160.0470.0

160.0

470.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid134.25

Ask137.85

volume0

Intrest0

Strike

160

Last Price0.05Oct 16, 2026

Change

0.0125%

Bid-

Ask0.27

volume4

Intrest53

Last Price-

Change

Bid129.25

Ask132.95

volume0

Intrest0

Strike

165

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.32

volume0

Intrest184

Last Price-

Change

Bid124.3

Ask127.85

volume0

Intrest0

Strike

170

Last Price0.03Oct 12, 2026

Change

-0%

Bid-

Ask2.16

volume0

Intrest186

Last Price175.4Oct 02, 2026

Change

-0%

Bid119.3

Ask122.8

volume0

Intrest3

Strike

175

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask1.92

volume0

Intrest84

Last Price115.95Oct 16, 2026

Change

Bid114.35

Ask117.65

volume1

Intrest0

Strike

180

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.44

volume0

Intrest184

Last Price162.9Sep 22, 2026

Change

-0%

Bid109.35

Ask112.9

volume0

Intrest1

Strike

185

Last Price0.04Oct 09, 2026

Change

-0%

Bid-

Ask1.92

volume0

Intrest23

Last Price-

Change

Bid104.2

Ask107.9

volume0

Intrest0

Strike

190

Last Price0.96Oct 16, 2026

Change

0.84700%

Bid-

Ask2.02

volume4

Intrest115

Last Price172.56Sep 24, 2026

Change

-0%

Bid99.25

Ask103.05

volume0

Intrest3

Strike

195

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest100

Last Price111.28Oct 15, 2026

Change

-0%

Bid94.25

Ask97.95

volume0

Intrest4

Strike

200

Last Price0.15Oct 16, 2026

Change

0.1200%

Bid-

Ask0.98

volume111

Intrest182

Last Price143.1Sep 22, 2026

Change

-0%

Bid89.3

Ask93

volume0

Intrest1

Strike

205

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest377

Last Price154.05Sep 24, 2026

Change

-0%

Bid84.5

Ask88.05

volume0

Intrest4

Strike

210

Last Price0.12Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest27

Last Price112.8Sep 15, 2026

Change

-0%

Bid79.35

Ask82.9

volume0

Intrest1

Strike

215

Last Price0.07Oct 14, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Last Price144.1Oct 05, 2026

Change

-0%

Bid74.4

Ask78.1

volume0

Intrest0

Strike

220

Last Price0.09Oct 16, 2026

Change

0.0640%

Bid-

Ask0.78

volume50

Intrest93

Last Price131.63Oct 06, 2026

Change

-0%

Bid69.6

Ask73.1

volume0

Intrest2

Strike

225

Last Price0.1Oct 16, 2026

Change

0.019.09%

Bid-

Ask0.24

volume5

Intrest78

Last Price116.5Oct 14, 2026

Change

-0%

Bid64.6

Ask68.2

volume0

Intrest1

Strike

230

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest61

Last Price113.51Oct 01, 2026

Change

-0%

Bid59.65

Ask63.2

volume0

Intrest4

Strike

235

Last Price0.2Oct 16, 2026

Change

0.0642.86%

Bid-

Ask0.91

volume12

Intrest137

Last Price105.8Oct 01, 2026

Change

-0%

Bid54.8

Ask58.35

volume0

Intrest4

Strike

240

Last Price0.3Oct 14, 2026

Change

-0%

Bid-

Ask1.61

volume0

Intrest39

Last Price97.41Oct 08, 2026

Change

-0%

Bid49.7

Ask53.45

volume0

Intrest3

Strike

245

Last Price0.5Oct 16, 2026

Change

0.38316.67%

Bid0.05

Ask1.18

volume1

Intrest34

Last Price109.3Oct 05, 2026

Change

-0%

Bid45.05

Ask48.6

volume0

Intrest7

Strike

250

Last Price0.69Oct 16, 2026

Change

0.49245%

Bid0.25

Ask0.9

volume141

Intrest76

Last Price56.35Oct 15, 2026

Change

-0%

Bid40.1

Ask43.85

volume0

Intrest6

Strike

255

Last Price1.14Oct 16, 2026

Change

0.89356%

Bid0.29

Ask1.41

volume5

Intrest46

Last Price92.35Oct 12, 2026

Change

-0%

Bid35.45

Ask39.15

volume0

Intrest65

Strike

260

Last Price1.32Oct 16, 2026

Change

1.15676.47%

Bid0.74

Ask1.47

volume240

Intrest135

Last Price85.37Oct 13, 2026

Change

-0%

Bid30.8

Ask34.6

volume0

Intrest2

Strike

265

Last Price1.9Oct 16, 2026

Change

1.42295.83%

Bid1.24

Ask2.44

volume32

Intrest198

Last Price26.4Oct 16, 2026

Change

52.866.67%

Bid26.75

Ask29.8

volume1

Intrest10

Strike

270

Last Price2.49Oct 16, 2026

Change

1.94352.73%

Bid1.89

Ask3.1

volume22

Intrest130

Last Price22.44Oct 16, 2026

Change

33.7660.07%

Bid22.95

Ask26.1

volume2

Intrest11

Strike

275

Last Price3.47Oct 16, 2026

Change

2.72362.67%

Bid2.65

Ask4.2

volume32

Intrest50

Last Price19Oct 16, 2026

Change

10.4635.51%

Bid19.15

Ask22.25

volume5

Intrest20

Strike

280

Last Price5.25Oct 16, 2026

Change

3.96306.98%

Bid3.3

Ask5.75

volume610

Intrest78

Last Price15.3Oct 16, 2026

Change

49.8176.5%

Bid15.65

Ask18.5

volume2

Intrest11

Strike

285

Last Price6.35Oct 16, 2026

Change

3.93162.4%

Bid5.3

Ask7

volume604

Intrest43

Last Price26.27Oct 15, 2026

Change

-0%

Bid12.75

Ask15.6

volume0

Intrest24

Strike

290

Last Price8.2Oct 16, 2026

Change

5.52205.97%

Bid7.1

Ask8.7

volume286

Intrest86

Last Price11.2Oct 16, 2026

Change

11.5550.77%

Bid9.95

Ask12.6

volume249

Intrest9

Strike

295

Last Price11Oct 16, 2026

Change

7.1182.05%

Bid9.45

Ask10.95

volume233

Intrest30

Last Price9.2Oct 16, 2026

Change

Bid9.55

Ask10.8

volume292

Intrest0

Strike

297.5

Last Price11.73Oct 16, 2026

Change

6.68132.28%

Bid10.4

Ask13.15

volume45

Intrest15

Last Price7.8Oct 16, 2026

Change

12.1560.9%

Bid8.5

Ask9.75

volume68

Intrest5

Strike

300

Last Price13.73Oct 16, 2026

Change

7.85133.5%

Bid12

Ask14.55

volume179

Intrest155

Last Price7.8Oct 16, 2026

Change

8.3951.82%

Bid7.6

Ask8.6

volume12

Intrest1

Strike

302.5

Last Price14.53Oct 16, 2026

Change

9.03164.18%

Bid13.4

Ask15.95

volume8

Intrest5

Last Price6.3Oct 16, 2026

Change

43.0787.24%

Bid6.4

Ask7.3

volume245

Intrest10

Strike

305

Last Price16.2Oct 16, 2026

Change

9.7149.23%

Bid15.1

Ask17.5

volume29

Intrest106

Last Price5.75Oct 16, 2026

Change

5.649.34%

Bid5.7

Ask7

volume17

Intrest5

Strike

307.5

Last Price18.42Oct 16, 2026

Change

9.65110.03%

Bid16

Ask19.1

volume6

Intrest75

Last Price4.99Oct 16, 2026

Change

7.961.29%

Bid4.95

Ask6.2

volume123

Intrest92

Strike

310

Last Price19.62Oct 16, 2026

Change

11.45140.15%

Bid18.3

Ask20.4

volume87

Intrest503

Last Price4.15Oct 16, 2026

Change

8.1566.26%

Bid3.75

Ask5.05

volume19

Intrest16

Strike

312.5

Last Price21.05Oct 16, 2026

Change

12132.6%

Bid20.3

Ask22.65

volume29

Intrest25

Last Price3.6Oct 16, 2026

Change

7.467.27%

Bid3.25

Ask4.4

volume549

Intrest94

Strike

315

Last Price24.37Oct 16, 2026

Change

14.05136.14%

Bid21.3

Ask24.45

volume25

Intrest147

Last Price3.15Oct 16, 2026

Change

6.3566.84%

Bid2.67

Ask4.15

volume42

Intrest9

Strike

317.5

Last Price27.22Oct 16, 2026

Change

14.82119.52%

Bid23.25

Ask26.35

volume2

Intrest61

Last Price2.75Oct 16, 2026

Change

4.5362.23%

Bid2.46

Ask3.65

volume105

Intrest65

Strike

320

Last Price27.76Oct 16, 2026

Change

12.7184.45%

Bid25.75

Ask28.7

volume29

Intrest215

Last Price2.49Oct 16, 2026

Change

2.9954.56%

Bid1.99

Ask2.89

volume48

Intrest3

Strike

322.5

Last Price29.05Oct 16, 2026

Change

11.7968.31%

Bid27.45

Ask30.75

volume4

Intrest13

Last Price2.16Oct 16, 2026

Change

3.8464%

Bid1.5

Ask2.9

volume365

Intrest10

Strike

325

Last Price31.85Oct 16, 2026

Change

15.5895.76%

Bid29.8

Ask33

volume8

Intrest87

Last Price1.69Oct 16, 2026

Change

2.2957.54%

Bid1.33

Ask2.14

volume51

Intrest3

Strike

327.5

Last Price36.32Oct 16, 2026

Change

12.5752.93%

Bid31.65

Ask35.05

volume3

Intrest43

Last Price1.4Oct 16, 2026

Change

3.0168.25%

Bid1.06

Ask2

volume676

Intrest76

Strike

330

Last Price37.55Oct 16, 2026

Change

13.5856.65%

Bid33.9

Ask37.35

volume13

Intrest106

Last Price1.71Oct 16, 2026

Change

1.4545.89%

Bid0.95

Ask1.55

volume9

Intrest55

Strike

332.5

Last Price38.5Oct 16, 2026

Change

16.1872.49%

Bid36.2

Ask39.55

volume1

Intrest45

Last Price0.73Oct 16, 2026

Change

2.7779.14%

Bid0.66

Ask1.48

volume61

Intrest20

Strike

335

Last Price41Oct 16, 2026

Change

12.8245.49%

Bid38.7

Ask41.85

volume13

Intrest34

Last Price1.06Oct 16, 2026

Change

6.8986.67%

Bid0.63

Ask1.27

volume2

Intrest5

Strike

337.5

Last Price29.4Oct 15, 2026

Change

-0%

Bid40.75

Ask43.85

volume0

Intrest23

Last Price0.71Oct 16, 2026

Change

1.7571.14%

Bid0.4

Ask1.14

volume57

Intrest96

Strike

340

Last Price46.35Oct 16, 2026

Change

11.1231.56%

Bid43.15

Ask46.55

volume11

Intrest285

Last Price0.5Oct 16, 2026

Change

1.5575.61%

Bid0.2

Ask0.94

volume19

Intrest19

Strike

342.5

Last Price47.97Oct 16, 2026

Change

12.6735.89%

Bid45.7

Ask49.05

volume2

Intrest9

Last Price0.57Oct 16, 2026

Change

1.2268.16%

Bid0.34

Ask0.7

volume234

Intrest42

Strike

345

Last Price50.61Oct 16, 2026

Change

15.5144.19%

Bid47.8

Ask51.4

volume2

Intrest158

Last Price0.31Oct 16, 2026

Change

1.1278.32%

Bid0.13

Ask0.79

volume6

Intrest4

Strike

347.5

Last Price23.75Oct 14, 2026

Change

-0%

Bid50.15

Ask54

volume0

Intrest39

Last Price0.38Oct 16, 2026

Change

0.8268.33%

Bid0.08

Ask0.68

volume29

Intrest140

Strike

350

Last Price55.64Oct 16, 2026

Change

15.2937.89%

Bid52.55

Ask56.2

volume11

Intrest108

Last Price0.26Oct 16, 2026

Change

0.9378.15%

Bid0.04

Ask0.66

volume6

Intrest41

Strike

352.5

Last Price19.8Oct 14, 2026

Change

-0%

Bid55.05

Ask58.8

volume0

Intrest65

Last Price0.25Oct 16, 2026

Change

0.5568.75%

Bid0.02

Ask0.46

volume108

Intrest144

Strike

355

Last Price44.11Oct 15, 2026

Change

-0%

Bid57.3

Ask61.25

volume0

Intrest15

Last Price0.45Oct 16, 2026

Change

0.2434.78%

Bid0.02

Ask0.89

volume1

Intrest33

Strike

357.5

Last Price22.54Oct 14, 2026

Change

-0%

Bid60.05

Ask63.7

volume0

Intrest2

Last Price0.11Oct 16, 2026

Change

0.5182.26%

Bid0.02

Ask0.56

volume40

Intrest244

Strike

360

Last Price66.32Oct 16, 2026

Change

14.5328.06%

Bid62.35

Ask66.05

volume2

Intrest68

Last Price0.6Oct 15, 2026

Change

-0%

Bid-

Ask1.04

volume0

Intrest107

Strike

362.5

Last Price52.65Oct 15, 2026

Change

-0%

Bid65

Ask68.7

volume0

Intrest1

Last Price0.36Oct 16, 2026

Change

0.0512.2%

Bid-

Ask0.57

volume15

Intrest149

Strike

365

Last Price72.61Oct 16, 2026

Change

23.3147.28%

Bid67.6

Ask71

volume2

Intrest17

Last Price0.6Oct 15, 2026

Change

-0%

Bid-

Ask1.73

volume0

Intrest42

Strike

367.5

Last Price19.95Oct 13, 2026

Change

-0%

Bid69.9

Ask73.5

volume0

Intrest38

Last Price0.2Oct 16, 2026

Change

0.2959.18%

Bid-

Ask0.34

volume4

Intrest321

Strike

370

Last Price76.26Oct 16, 2026

Change

15.2625.02%

Bid72.3

Ask75.95

volume1

Intrest39

Last Price0.38Oct 15, 2026

Change

-0%

Bid-

Ask2.18

volume0

Intrest239

Strike

372.5

Last Price-

Change

Bid74.95

Ask78.65

volume0

Intrest0

Last Price0.18Oct 15, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest361

Strike

375

Last Price22.45Oct 09, 2026

Change

-0%

Bid77.25

Ask80.95

volume0

Intrest1

Last Price0.6Oct 15, 2026

Change

-0%

Bid-

Ask2.19

volume0

Intrest37

Strike

377.5

Last Price81Oct 16, 2026

Change

Bid80.05

Ask83.45

volume1

Intrest0

Last Price0.05Oct 16, 2026

Change

0.2281.48%

Bid0.01

Ask0.5

volume8

Intrest251

Strike

380

Last Price83.88Oct 16, 2026

Change

41.7899.24%

Bid82.5

Ask85.95

volume2

Intrest8

Last Price3.25Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

382.5

Last Price86.4Oct 16, 2026

Change

Bid85.05

Ask88.45

volume2

Intrest0

Last Price0.45Oct 16, 2026

Change

0.27150%

Bid-

Ask1.15

volume2

Intrest58

Strike

385

Last Price88.55Oct 16, 2026

Change

49.15124.75%

Bid87.8

Ask90.95

volume4

Intrest10

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

387.5

Last Price91.07Oct 16, 2026

Change

Bid90.1

Ask93.45

volume3

Intrest0

Last Price0.24Oct 15, 2026

Change

-0%

Bid-

Ask1.84

volume0

Intrest191

Strike

390

Last Price96.72Oct 16, 2026

Change

44.2284.23%

Bid92.3

Ask95.95

volume1

Intrest1

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask1.91

volume0

Intrest1

Strike

392.5

Last Price86.6Oct 15, 2026

Change

-0%

Bid94.8

Ask98.65

volume0

Intrest1

Last Price0.4Oct 14, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest55

Strike

395

Last Price101.51Oct 16, 2026

Change

52.31106.32%

Bid97.4

Ask101.1

volume1

Intrest2

Last Price-

Change

Bid-

Ask1.53

volume0

Intrest0

Strike

397.5

Last Price82.33Oct 16, 2026

Change

0.941.13%

Bid100.05

Ask103.45

volume2

Intrest0

Last Price0.02Oct 16, 2026

Change

0.2893.33%

Bid-

Ask0.05

volume25

Intrest174

Strike

400

Last Price83.85Oct 15, 2026

Change

-0%

Bid102.4

Ask106.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.59

volume0

Intrest0

Strike

402.5

Last Price86.37Oct 15, 2026

Change

-0%

Bid104.9

Ask108.6

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

0.7795.06%

Bid-

Ask1.86

volume3

Intrest20

Strike

405

Last Price-

Change

Bid107.3

Ask111.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.01

volume0

Intrest0

Strike

407.5

Last Price-

Change

Bid109.9

Ask113.6

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

-0%

Bid0.01

Ask0.21

volume4

Intrest59

Strike

410

Last Price-

Change

Bid112.4

Ask116.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.01

volume0

Intrest0

Strike

412.5

Last Price-

Change

Bid114.9

Ask118.6

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest108

Strike

415

Last Price109.4Oct 15, 2026

Change

-0%

Bid117.4

Ask121.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.01

volume0

Intrest0

Strike

417.5

Last Price-

Change

Bid119.9

Ask123.6

volume0

Intrest0

Last Price1.9Oct 16, 2026

Change

1.3216.67%

Bid-

Ask0.34

volume15

Intrest73

Strike

420

Last Price69.03Oct 07, 2026

Change

-0%

Bid122.4

Ask126.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.91

volume0

Intrest0

Strike

422.5

Last Price-

Change

Bid124.9

Ask128.6

volume0

Intrest0

Last Price0.27Oct 16, 2026

Change

0.1738.64%

Bid-

Ask0.37

volume4

Intrest129

Strike

425

Last Price-

Change

Bid127.7

Ask131.1

volume0

Intrest0

Last Price0.4Oct 08, 2026

Change

-0%

Bid-

Ask2.01

volume0

Intrest42

Strike

430

Last Price-

Change

Bid132.4

Ask136.1

volume0

Intrest0

Last Price0.02Oct 15, 2026

Change

-0%

Bid-

Ask0.91

volume0

Intrest168

Strike

440

Last Price-

Change

Bid142.4

Ask146.1

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.19

volume0

Intrest277

Strike

450

Last Price-

Change

Bid152.4

Ask156.2

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2.01

volume0

Intrest8

Strike

460

Last Price-

Change

Bid162.4

Ask166.1

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest143

Strike

470

Last Price-

Change

Bid172.4

Ask176.1

volume0

Intrest0