$11.21
0.242.19%
At close: -
$10.80
-0.41-3.66%
After Hours: May 9, 4:06 AM EDT
Comments
Loading...
Neonode (NASDAQ:NEON) Stock, Option Chain
Option chain shows key data for Neonode's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neonode.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.07Apr 07, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest200
Strike
2.5
2.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.2Apr 24, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest1
Strike
5
5
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price5.46May 02, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest9
Strike
7.5
7.5
Last Price0.05May 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest250
Last Price1.6May 08, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest296
Strike
10
10
Last Price0.41May 09, 2025
Change
0.012.5%
Bid-
Ask0.7
volume1
Intrest80
Last Price0.48May 09, 2025
Change
0.3441.46%
Bid0.3
Ask0.9
volume26
Intrest261
Strike
12.5
12.5
Last Price1.8May 08, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest46
Last Price0.14May 09, 2025
Change
0.0212.5%
Bid0.1
Ask0.45
volume92
Intrest777
Strike
15
15
Last Price4.2May 09, 2025
Change
1.7571.43%
Bid3.5
Ask4.3
volume5
Intrest5
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest304
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask15.1
volume0
Intrest0
