$18.89
-0.52-2.68%
At close: Sep 22, 5:00 PM EST
$19.26
0.371.96%
After Hours: 4:21 PM EST
NeoGenomics Inc Option Chain
NEONASDAQ
NeoGenomics Options
View NeoGenomics (NEO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.04
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price7Aug 21, 2026
Change
-0%
Bid7
Ask11
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.1Sep 04, 2026
Change
-0%
Bid3.4
Ask6.4
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.2Sep 10, 2026
Change
-0%
Bid2.95
Ask5.3
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Sep 18, 2026
Change
-0%
Bid2.7
Ask4.3
volume0
Intrest15
Strike
16
16
Last Price0.1Sep 22, 2026
Change
0.0342.86%
Bid-
Ask0.75
volume1
Intrest3
Last Price2.92Sep 21, 2026
Change
-0%
Bid1.25
Ask3.6
volume0
Intrest25
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.61Sep 22, 2026
Change
0.7932.92%
Bid0.7
Ask2
volume20
Intrest36
Strike
18
18
Last Price0.52Sep 22, 2026
Change
0.0613.04%
Bid0.2
Ask1
volume17
Intrest3
Last Price1.25Sep 22, 2026
Change
0.3521.88%
Bid0.5
Ask1.7
volume13
Intrest78
Strike
19
19
Last Price0.95Sep 22, 2026
Change
0.1315.85%
Bid0.55
Ask1.5
volume1
Intrest2
Last Price0.73Sep 22, 2026
Change
0.1214.12%
Bid-
Ask1.5
volume10
Intrest54
Strike
20
20
Last Price1.3Sep 21, 2026
Change
-0%
Bid0.9
Ask2.25
volume0
Intrest29
Last Price0.44Sep 22, 2026
Change
0.3141.33%
Bid-
Ask0.75
volume4
Intrest22
Strike
21
21
Last Price-
Change
-
Bid1.7
Ask3.7
volume0
Intrest0
Last Price0.16Sep 22, 2026
Change
-
Bid-
Ask0.35
volume1
Intrest0
Strike
22
22
Last Price3.17Sep 15, 2026
Change
-0%
Bid2.15
Ask3.5
volume0
Intrest3
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.1
volume1
Intrest0
Strike
23
23
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest13
Strike
24
24
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
