SPY777.02−0.14%QQQ741.51−0.61%BTC/USD83,471.84+2.12%DIA517.42−0.09%GLD382.08−0.02%TLT78.38+0.42%

Newmont Corp Option Chain

NEMNYSE

Trade with Public

$115.36

-1.79-1.52%

Last update: Oct 13, 10:57 AM

$117.25

0.0950.08%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 9 days from now on Thu Oct 22nd, after the market close

Options Unusual Options Activity

Newmont Options

View Newmont (NEM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0185.0

50.0

185.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price67.25Sep 29, 2026

Change

-0%

Bid64.75

Ask67.4

volume0

Intrest6

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Last Price-

Change

Bid59.65

Ask62.4

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest8

Last Price-

Change

Bid54.65

Ask57.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price50.25Oct 01, 2026

Change

-0%

Bid50.15

Ask52.45

volume0

Intrest21

Strike

Last Price0.09Aug 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest66

Last Price46.05Sep 28, 2026

Change

-0%

Bid45

Ask46.8

volume0

Intrest43

Strike

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest171

Last Price41.65Oct 06, 2026

Change

-0%

Bid39.45

Ask41.8

volume0

Intrest53

Strike

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1939

Last Price37.13Oct 13, 2026

Change

3.578.77%

Bid35.15

Ask36.8

volume6

Intrest22

Strike

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest523

Last Price34.65Oct 13, 2026

Change

Bid32.15

Ask34.95

volume6

Intrest0

Strike

82.5

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest257

Last Price32.3Oct 12, 2026

Change

-0%

Bid30.2

Ask32.4

volume0

Intrest136

Strike

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest282

Last Price30.5Aug 11, 2026

Change

-0%

Bid27.25

Ask29.9

volume0

Intrest38

Strike

87.5

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest69

Last Price25.6Oct 13, 2026

Change

1.886.84%

Bid24.65

Ask25.95

volume7

Intrest164

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest445

Last Price19.9Oct 08, 2026

Change

-0%

Bid22.65

Ask24.9

volume0

Intrest128

Strike

92.5

Last Price0.14Sep 15, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest366

Last Price22Oct 12, 2026

Change

-0%

Bid20.05

Ask22.4

volume0

Intrest815

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1145

Last Price24.89Sep 23, 2026

Change

-0%

Bid17.2

Ask19.9

volume0

Intrest50

Strike

97.5

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest449

Last Price17.5Oct 12, 2026

Change

-0%

Bid15.05

Ask17.4

volume0

Intrest2183

Strike

100

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1370

Last Price15.45Oct 13, 2026

Change

0.322.03%

Bid13.05

Ask15.4

volume1

Intrest10

Strike

102

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest6

Last Price14.52Oct 13, 2026

Change

Bid11.9

Ask14.4

volume1

Intrest0

Strike

103

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price13.49Oct 12, 2026

Change

-0%

Bid10.85

Ask13.4

volume0

Intrest1

Strike

104

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest142

Last Price12.55Oct 12, 2026

Change

-0%

Bid10.05

Ask11.85

volume0

Intrest226

Strike

105

Last Price0.11Oct 13, 2026

Change

0.09450%

Bid0.01

Ask0.24

volume15

Intrest5119

Last Price10.8Oct 13, 2026

Change

0.737.25%

Bid8.6

Ask11.4

volume1

Intrest2

Strike

106

Last Price0.26Oct 08, 2026

Change

-0%

Bid0.01

Ask2.14

volume0

Intrest13

Last Price9.54Oct 13, 2026

Change

1.0610%

Bid7.95

Ask10.35

volume2

Intrest836

Strike

107

Last Price0.13Oct 09, 2026

Change

-0%

Bid0.04

Ask2.15

volume0

Intrest28

Last Price8.61Oct 13, 2026

Change

1.0610.96%

Bid6.9

Ask9.25

volume1

Intrest1

Strike

108

Last Price0.08Oct 13, 2026

Change

0.0111.11%

Bid0.03

Ask0.15

volume2

Intrest16

Last Price-

Change

Bid6.1

Ask8.6

volume0

Intrest0

Strike

109

Last Price0.2Oct 13, 2026

Change

0.11122.22%

Bid0.13

Ask0.26

volume6

Intrest82

Last Price7.45Oct 13, 2026

Change

0.162.1%

Bid5.25

Ask6.3

volume5

Intrest1450

Strike

110

Last Price0.2Oct 13, 2026

Change

0.0317.65%

Bid0.22

Ask0.39

volume141

Intrest6309

Last Price6.92Oct 12, 2026

Change

-0%

Bid4.45

Ask6.85

volume0

Intrest10

Strike

111

Last Price0.26Oct 12, 2026

Change

-0%

Bid0.12

Ask0.49

volume0

Intrest125

Last Price6.02Oct 12, 2026

Change

-0%

Bid3.7

Ask6.15

volume0

Intrest22

Strike

112

Last Price0.45Oct 13, 2026

Change

0.049.76%

Bid0.39

Ask0.69

volume1

Intrest502

Last Price5.52Oct 09, 2026

Change

-0%

Bid2.9

Ask3.55

volume0

Intrest10

Strike

113

Last Price0.84Oct 13, 2026

Change

0.3158.49%

Bid0.61

Ask0.96

volume16

Intrest297

Last Price4.17Oct 12, 2026

Change

-0%

Bid2.4

Ask2.88

volume0

Intrest25

Strike

114

Last Price1.18Oct 13, 2026

Change

0.3949.37%

Bid1.06

Ask1.31

volume12

Intrest74

Last Price2Oct 13, 2026

Change

1.542.86%

Bid1.9

Ask2.22

volume10

Intrest846

Strike

115

Last Price1.61Oct 13, 2026

Change

0.5653.33%

Bid1.43

Ask1.7

volume10

Intrest7824

Last Price3.17Oct 13, 2026

Change

0.4717.41%

Bid1.43

Ask1.7

volume3

Intrest96

Strike

116

Last Price2.15Oct 13, 2026

Change

0.7553.57%

Bid2.02

Ask2.24

volume4

Intrest125

Last Price2.33Oct 12, 2026

Change

-0%

Bid1.05

Ask1.29

volume0

Intrest198

Strike

117

Last Price2.54Oct 13, 2026

Change

0.6433.68%

Bid2.46

Ask2.92

volume2

Intrest104

Last Price1.59Oct 13, 2026

Change

0.116.47%

Bid0.76

Ask0.97

volume160

Intrest304

Strike

118

Last Price3.24Oct 13, 2026

Change

0.9239.66%

Bid3.15

Ask4

volume2

Intrest74

Last Price1.49Oct 12, 2026

Change

-0%

Bid0.53

Ask0.68

volume0

Intrest404

Strike

119

Last Price3.02Oct 12, 2026

Change

-0%

Bid2.84

Ask4.5

volume0

Intrest60

Last Price0.5Oct 13, 2026

Change

0.550%

Bid0.36

Ask0.49

volume363

Intrest2822

Strike

120

Last Price4.99Oct 13, 2026

Change

1.5243.8%

Bid4.75

Ask5.25

volume12

Intrest3132

Last Price0.36Oct 13, 2026

Change

0.3952%

Bid0.24

Ask0.36

volume1

Intrest590

Strike

121

Last Price4.43Oct 12, 2026

Change

-0%

Bid4.5

Ask6.4

volume0

Intrest180

Last Price0.28Oct 13, 2026

Change

0.2446.15%

Bid0.15

Ask0.28

volume1

Intrest448

Strike

122

Last Price5.22Oct 12, 2026

Change

-0%

Bid5.4

Ask7.35

volume0

Intrest934

Last Price0.38Oct 13, 2026

Change

0.049.52%

Bid0.09

Ask0.17

volume1

Intrest976

Strike

123

Last Price5.42Oct 09, 2026

Change

-0%

Bid6.35

Ask8.45

volume0

Intrest59

Last Price0.17Oct 13, 2026

Change

0.0934.62%

Bid0.07

Ask0.1

volume2

Intrest241

Strike

124

Last Price10.1Oct 02, 2026

Change

-0%

Bid7.3

Ask9

volume0

Intrest61

Last Price0.05Oct 13, 2026

Change

0.1676.19%

Bid0.05

Ask0.07

volume53

Intrest4877

Strike

125

Last Price8.72Oct 13, 2026

Change

0.810.1%

Bid8.3

Ask10

volume1

Intrest1531

Last Price0.05Oct 13, 2026

Change

0.166.67%

Bid-

Ask0.06

volume45

Intrest153

Strike

126

Last Price5.95Sep 22, 2026

Change

-0%

Bid8.7

Ask10.95

volume0

Intrest10

Last Price0.06Oct 13, 2026

Change

0.0857.14%

Bid0.01

Ask0.04

volume193

Intrest348

Strike

127

Last Price9.59Oct 12, 2026

Change

-0%

Bid9.7

Ask12.45

volume0

Intrest14

Last Price0.02Oct 13, 2026

Change

0.1285.71%

Bid-

Ask0.02

volume5

Intrest39

Strike

128

Last Price12.19Oct 06, 2026

Change

-0%

Bid10.7

Ask13.35

volume0

Intrest13

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest81

Strike

129

Last Price13.29Sep 28, 2026

Change

-0%

Bid11.7

Ask14.25

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

-0%

Bid0.01

Ask0.02

volume0

Intrest3259

Strike

130

Last Price12.65Oct 12, 2026

Change

-0%

Bid13.25

Ask15.2

volume0

Intrest159

Last Price0.03Oct 13, 2026

Change

0.0770%

Bid-

Ask0.02

volume4

Intrest384

Strike

131

Last Price13.88Oct 12, 2026

Change

-0%

Bid13.7

Ask16.3

volume0

Intrest1

Last Price0.08Oct 13, 2026

Change

0.06300%

Bid0.01

Ask0.02

volume37

Intrest166

Strike

132

Last Price15.93Sep 28, 2026

Change

-0%

Bid14.7

Ask17.3

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

0.06300%

Bid0.01

Ask0.02

volume98

Intrest281

Strike

133

Last Price-

Change

Bid15.7

Ask18.15

volume0

Intrest0

Last Price0.07Oct 13, 2026

Change

0.06600%

Bid0.01

Ask0.02

volume51

Intrest274

Strike

134

Last Price-

Change

Bid16.7

Ask19.3

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid0.01

Ask0.02

volume80

Intrest3221

Strike

135

Last Price17.91Oct 12, 2026

Change

-0%

Bid18.25

Ask20.3

volume0

Intrest21

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume33

Intrest252

Strike

136

Last Price18.89Oct 12, 2026

Change

-0%

Bid18.7

Ask21.15

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest12101

Strike

140

Last Price23.77Sep 28, 2026

Change

-0%

Bid22.65

Ask25

volume0

Intrest1

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1569

Strike

145

Last Price22.75Sep 14, 2026

Change

-0%

Bid27.65

Ask30.6

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid-

Ask0.31

volume1

Intrest1447

Strike

150

Last Price25.59Sep 17, 2026

Change

-0%

Bid33.25

Ask35.6

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2554

Strike

155

Last Price32.83Sep 24, 2026

Change

-0%

Bid38.25

Ask40.4

volume0

Intrest0

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest235

Strike

160

Last Price35.51Sep 17, 2026

Change

-0%

Bid43.25

Ask45.6

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2313

Strike

165

Last Price-

Change

Bid47.6

Ask50.75

volume0

Intrest0

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest51

Strike

170

Last Price-

Change

Bid52.6

Ask55.65

volume0

Intrest0

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest8

Strike

175

Last Price-

Change

Bid57.65

Ask60.95

volume0

Intrest0

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest222

Strike

180

Last Price57.32Sep 18, 2026

Change

-0%

Bid62.65

Ask65.95

volume0

Intrest2

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest22

Strike

185

Last Price62.34Sep 18, 2026

Change

-0%

Bid67.65

Ask70.4

volume0

Intrest0

Options Unusual Options Activity

Newmont Options

View Newmont (NEM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0185.0

50.0

185.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price67.25Sep 29, 2026

Change

-0%

Bid64.75

Ask67.4

volume0

Intrest6

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2

Last Price-

Change

Bid59.65

Ask62.4

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest8

Last Price-

Change

Bid54.65

Ask57.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price50.25Oct 01, 2026

Change

-0%

Bid50.15

Ask52.45

volume0

Intrest21

Strike

Last Price0.09Aug 11, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest66

Last Price46.05Sep 28, 2026

Change

-0%

Bid45

Ask46.8

volume0

Intrest43

Strike

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest171

Last Price41.65Oct 06, 2026

Change

-0%

Bid39.45

Ask41.8

volume0

Intrest53

Strike

Last Price0.01Sep 29, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1939

Last Price37.13Oct 13, 2026

Change

3.578.77%

Bid35.15

Ask36.8

volume6

Intrest22

Strike

Last Price0.3Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest523

Last Price34.65Oct 13, 2026

Change

Bid32.15

Ask34.95

volume6

Intrest0

Strike

82.5

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest257

Last Price32.3Oct 12, 2026

Change

-0%

Bid30.2

Ask32.4

volume0

Intrest136

Strike

Last Price0.01Sep 24, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest282

Last Price30.5Aug 11, 2026

Change

-0%

Bid27.25

Ask29.9

volume0

Intrest38

Strike

87.5

Last Price0.01Sep 28, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest69

Last Price25.6Oct 13, 2026

Change

1.886.84%

Bid24.65

Ask25.95

volume7

Intrest164

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest445

Last Price19.9Oct 08, 2026

Change

-0%

Bid22.65

Ask24.9

volume0

Intrest128

Strike

92.5

Last Price0.14Sep 15, 2026

Change

-0%

Bid-

Ask0.94

volume0

Intrest366

Last Price22Oct 12, 2026

Change

-0%

Bid20.05

Ask22.4

volume0

Intrest815

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1145

Last Price24.89Sep 23, 2026

Change

-0%

Bid17.2

Ask19.9

volume0

Intrest50

Strike

97.5

Last Price0.07Oct 05, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest449

Last Price17.5Oct 12, 2026

Change

-0%

Bid15.05

Ask17.4

volume0

Intrest2183

Strike

100

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1370

Last Price15.45Oct 13, 2026

Change

0.322.03%

Bid13.05

Ask15.4

volume1

Intrest10

Strike

102

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest6

Last Price14.52Oct 13, 2026

Change

Bid11.9

Ask14.4

volume1

Intrest0

Strike

103

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest4

Last Price13.49Oct 12, 2026

Change

-0%

Bid10.85

Ask13.4

volume0

Intrest1

Strike

104

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest142

Last Price12.55Oct 12, 2026

Change

-0%

Bid10.05

Ask11.85

volume0

Intrest226

Strike

105

Last Price0.11Oct 13, 2026

Change

0.09450%

Bid0.01

Ask0.24

volume15

Intrest5119

Last Price10.8Oct 13, 2026

Change

0.737.25%

Bid8.6

Ask11.4

volume1

Intrest2

Strike

106

Last Price0.26Oct 08, 2026

Change

-0%

Bid0.01

Ask2.14

volume0

Intrest13

Last Price9.54Oct 13, 2026

Change

1.0610%

Bid7.95

Ask10.35

volume2

Intrest836

Strike

107

Last Price0.13Oct 09, 2026

Change

-0%

Bid0.04

Ask2.15

volume0

Intrest28

Last Price8.61Oct 13, 2026

Change

1.0610.96%

Bid6.9

Ask9.25

volume1

Intrest1

Strike

108

Last Price0.08Oct 13, 2026

Change

0.0111.11%

Bid0.03

Ask0.15

volume2

Intrest16

Last Price-

Change

Bid6.1

Ask8.6

volume0

Intrest0

Strike

109

Last Price0.2Oct 13, 2026

Change

0.11122.22%

Bid0.13

Ask0.26

volume6

Intrest82

Last Price7.45Oct 13, 2026

Change

0.162.1%

Bid5.25

Ask6.3

volume5

Intrest1450

Strike

110

Last Price0.2Oct 13, 2026

Change

0.0317.65%

Bid0.22

Ask0.39

volume141

Intrest6309

Last Price6.92Oct 12, 2026

Change

-0%

Bid4.45

Ask6.85

volume0

Intrest10

Strike

111

Last Price0.26Oct 12, 2026

Change

-0%

Bid0.12

Ask0.49

volume0

Intrest125

Last Price6.02Oct 12, 2026

Change

-0%

Bid3.7

Ask6.15

volume0

Intrest22

Strike

112

Last Price0.45Oct 13, 2026

Change

0.049.76%

Bid0.39

Ask0.69

volume1

Intrest502

Last Price5.52Oct 09, 2026

Change

-0%

Bid2.9

Ask3.55

volume0

Intrest10

Strike

113

Last Price0.84Oct 13, 2026

Change

0.3158.49%

Bid0.61

Ask0.96

volume16

Intrest297

Last Price4.17Oct 12, 2026

Change

-0%

Bid2.4

Ask2.88

volume0

Intrest25

Strike

114

Last Price1.18Oct 13, 2026

Change

0.3949.37%

Bid1.06

Ask1.31

volume12

Intrest74

Last Price2Oct 13, 2026

Change

1.542.86%

Bid1.9

Ask2.22

volume10

Intrest846

Strike

115

Last Price1.61Oct 13, 2026

Change

0.5653.33%

Bid1.43

Ask1.7

volume10

Intrest7824

Last Price3.17Oct 13, 2026

Change

0.4717.41%

Bid1.43

Ask1.7

volume3

Intrest96

Strike

116

Last Price2.15Oct 13, 2026

Change

0.7553.57%

Bid2.02

Ask2.24

volume4

Intrest125

Last Price2.33Oct 12, 2026

Change

-0%

Bid1.05

Ask1.29

volume0

Intrest198

Strike

117

Last Price2.54Oct 13, 2026

Change

0.6433.68%

Bid2.46

Ask2.92

volume2

Intrest104

Last Price1.59Oct 13, 2026

Change

0.116.47%

Bid0.76

Ask0.97

volume160

Intrest304

Strike

118

Last Price3.24Oct 13, 2026

Change

0.9239.66%

Bid3.15

Ask4

volume2

Intrest74

Last Price1.49Oct 12, 2026

Change

-0%

Bid0.53

Ask0.68

volume0

Intrest404

Strike

119

Last Price3.02Oct 12, 2026

Change

-0%

Bid2.84

Ask4.5

volume0

Intrest60

Last Price0.5Oct 13, 2026

Change

0.550%

Bid0.36

Ask0.49

volume363

Intrest2822

Strike

120

Last Price4.99Oct 13, 2026

Change

1.5243.8%

Bid4.75

Ask5.25

volume12

Intrest3132

Last Price0.36Oct 13, 2026

Change

0.3952%

Bid0.24

Ask0.36

volume1

Intrest590

Strike

121

Last Price4.43Oct 12, 2026

Change

-0%

Bid4.5

Ask6.4

volume0

Intrest180

Last Price0.28Oct 13, 2026

Change

0.2446.15%

Bid0.15

Ask0.28

volume1

Intrest448

Strike

122

Last Price5.22Oct 12, 2026

Change

-0%

Bid5.4

Ask7.35

volume0

Intrest934

Last Price0.38Oct 13, 2026

Change

0.049.52%

Bid0.09

Ask0.17

volume1

Intrest976

Strike

123

Last Price5.42Oct 09, 2026

Change

-0%

Bid6.35

Ask8.45

volume0

Intrest59

Last Price0.17Oct 13, 2026

Change

0.0934.62%

Bid0.07

Ask0.1

volume2

Intrest241

Strike

124

Last Price10.1Oct 02, 2026

Change

-0%

Bid7.3

Ask9

volume0

Intrest61

Last Price0.05Oct 13, 2026

Change

0.1676.19%

Bid0.05

Ask0.07

volume53

Intrest4877

Strike

125

Last Price8.72Oct 13, 2026

Change

0.810.1%

Bid8.3

Ask10

volume1

Intrest1531

Last Price0.05Oct 13, 2026

Change

0.166.67%

Bid-

Ask0.06

volume45

Intrest153

Strike

126

Last Price5.95Sep 22, 2026

Change

-0%

Bid8.7

Ask10.95

volume0

Intrest10

Last Price0.06Oct 13, 2026

Change

0.0857.14%

Bid0.01

Ask0.04

volume193

Intrest348

Strike

127

Last Price9.59Oct 12, 2026

Change

-0%

Bid9.7

Ask12.45

volume0

Intrest14

Last Price0.02Oct 13, 2026

Change

0.1285.71%

Bid-

Ask0.02

volume5

Intrest39

Strike

128

Last Price12.19Oct 06, 2026

Change

-0%

Bid10.7

Ask13.35

volume0

Intrest13

Last Price0.06Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest81

Strike

129

Last Price13.29Sep 28, 2026

Change

-0%

Bid11.7

Ask14.25

volume0

Intrest0

Last Price0.04Oct 12, 2026

Change

-0%

Bid0.01

Ask0.02

volume0

Intrest3259

Strike

130

Last Price12.65Oct 12, 2026

Change

-0%

Bid13.25

Ask15.2

volume0

Intrest159

Last Price0.03Oct 13, 2026

Change

0.0770%

Bid-

Ask0.02

volume4

Intrest384

Strike

131

Last Price13.88Oct 12, 2026

Change

-0%

Bid13.7

Ask16.3

volume0

Intrest1

Last Price0.08Oct 13, 2026

Change

0.06300%

Bid0.01

Ask0.02

volume37

Intrest166

Strike

132

Last Price15.93Sep 28, 2026

Change

-0%

Bid14.7

Ask17.3

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

0.06300%

Bid0.01

Ask0.02

volume98

Intrest281

Strike

133

Last Price-

Change

Bid15.7

Ask18.15

volume0

Intrest0

Last Price0.07Oct 13, 2026

Change

0.06600%

Bid0.01

Ask0.02

volume51

Intrest274

Strike

134

Last Price-

Change

Bid16.7

Ask19.3

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid0.01

Ask0.02

volume80

Intrest3221

Strike

135

Last Price17.91Oct 12, 2026

Change

-0%

Bid18.25

Ask20.3

volume0

Intrest21

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.03

volume33

Intrest252

Strike

136

Last Price18.89Oct 12, 2026

Change

-0%

Bid18.7

Ask21.15

volume0

Intrest0

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest12101

Strike

140

Last Price23.77Sep 28, 2026

Change

-0%

Bid22.65

Ask25

volume0

Intrest1

Last Price0.02Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1569

Strike

145

Last Price22.75Sep 14, 2026

Change

-0%

Bid27.65

Ask30.6

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

0.01100%

Bid-

Ask0.31

volume1

Intrest1447

Strike

150

Last Price25.59Sep 17, 2026

Change

-0%

Bid33.25

Ask35.6

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2554

Strike

155

Last Price32.83Sep 24, 2026

Change

-0%

Bid38.25

Ask40.4

volume0

Intrest0

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest235

Strike

160

Last Price35.51Sep 17, 2026

Change

-0%

Bid43.25

Ask45.6

volume0

Intrest0

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2313

Strike

165

Last Price-

Change

Bid47.6

Ask50.75

volume0

Intrest0

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest51

Strike

170

Last Price-

Change

Bid52.6

Ask55.65

volume0

Intrest0

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest8

Strike

175

Last Price-

Change

Bid57.65

Ask60.95

volume0

Intrest0

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest222

Strike

180

Last Price57.32Sep 18, 2026

Change

-0%

Bid62.65

Ask65.95

volume0

Intrest2

Last Price0.04Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest22

Strike

185

Last Price62.34Sep 18, 2026

Change

-0%

Bid67.65

Ask70.4

volume0

Intrest0