NextEra Energy Options
View NextEra Energy (NEE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price38.63Nov 05, 2026
Bid36.2
Ask37.6
volume0
Intrest3
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price33.68Nov 05, 2026
Bid31.2
Ask32.6
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price24.58Nov 02, 2026
Bid26.25
Ask27.6
volume0
Intrest4
Last Price0.08Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest0
Last Price20.6Nov 02, 2026
Bid22.9
Ask23.65
volume0
Intrest3
Last Price0.02Nov 03, 2026
Bid-
Ask0.04
volume0
Intrest8
Last Price23.6Nov 05, 2026
Bid22
Ask22.65
volume0
Intrest7
Last Price0.06Nov 03, 2026
Bid-
Ask0.56
volume0
Intrest9
Last Price21.33Nov 06, 2026
Bid21
Ask21.65
volume2
Intrest10
Last Price0.08Nov 03, 2026
Bid-
Ask0.08
volume0
Intrest4
Last Price20.41Nov 06, 2026
Bid20.1
Ask20.75
volume3
Intrest3
Last Price0.13Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price19.45Nov 06, 2026
Bid18.95
Ask19.75
volume2
Intrest3
Last Price0.02Nov 06, 2026
Bid-
Ask0.04
volume2
Intrest10
Last Price18.1Nov 06, 2026
Bid17.85
Ask18.8
volume2
Intrest3
Last Price0.06Nov 06, 2026
Bid-
Ask0.56
volume2
Intrest29
Last Price17.17Nov 06, 2026
Bid16.65
Ask17.85
volume1
Intrest3
Last Price0.05Nov 03, 2026
Bid-
Ask0.05
volume0
Intrest110
Last Price13.07Nov 02, 2026
Bid15.2
Ask17.15
volume0
Intrest20
Last Price0.03Oct 22, 2026
Bid-
Ask2.13
volume0
Intrest79
Last Price16.4Nov 04, 2026
Bid14.2
Ask16.15
volume0
Intrest8
Last Price0.41Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest34
Last Price15.45Nov 04, 2026
Bid13.2
Ask15.15
volume0
Intrest7
Last Price0.02Nov 05, 2026
Bid-
Ask0.94
volume0
Intrest59
Last Price13.05Nov 06, 2026
Bid12.75
Ask13.8
volume1
Intrest11
Last Price0.06Nov 05, 2026
Bid-
Ask0.06
volume0
Intrest51
Last Price12.31Nov 06, 2026
Bid11.85
Ask12.75
volume2
Intrest24
Last Price0.04Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest53
Last Price11.39Nov 06, 2026
Bid10.95
Ask11.85
volume2
Intrest11
Last Price0.1Nov 04, 2026
Bid-
Ask2.13
volume0
Intrest114
Last Price10.38Nov 06, 2026
Bid9.95
Ask10.75
volume1
Intrest98
Last Price0.02Nov 04, 2026
Bid-
Ask0.2
volume0
Intrest75
Last Price9.45Nov 06, 2026
Bid9.2
Ask9.7
volume5
Intrest43
Last Price0.02Nov 03, 2026
Bid-
Ask0.72
volume0
Intrest91
Last Price8.53Nov 06, 2026
Bid8.3
Ask8.7
volume5
Intrest216
Last Price0.02Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest309
Last Price7.51Nov 06, 2026
Bid7.3
Ask7.75
volume24
Intrest1538
Last Price0.01Nov 06, 2026
Bid-
Ask2.13
volume1
Intrest350
Last Price6.5Nov 06, 2026
Bid6.3
Ask6.6
volume9
Intrest262
Last Price0.01Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest488
Last Price5.47Nov 06, 2026
Bid5.35
Ask5.65
volume3
Intrest597
Last Price0.6Nov 06, 2026
Bid-
Ask0.01
volume4
Intrest2489
Last Price4.49Nov 06, 2026
Bid4.25
Ask4.85
volume14
Intrest644
Last Price0.02Nov 06, 2026
Bid-
Ask2.13
volume10
Intrest291
Last Price3.54Nov 06, 2026
Bid3.25
Ask3.8
volume15
Intrest2090
Last Price0.01Nov 06, 2026
Bid-
Ask0.12
volume1
Intrest1279
Last Price2.48Nov 06, 2026
Bid2.38
Ask2.62
volume55
Intrest3011
Last Price0.06Nov 06, 2026
Bid-
Ask0.05
volume12
Intrest359
Last Price1.43Nov 06, 2026
Bid1.36
Ask1.65
volume44
Intrest1764
Last Price0.05Nov 06, 2026
Bid-
Ask0.03
volume27
Intrest270
Last Price0.56Nov 06, 2026
Bid0.46
Ask0.77
volume174
Intrest3561
Last Price0.08Nov 06, 2026
Bid0.03
Ask0.2
volume1013
Intrest1513
Last Price0.08Nov 06, 2026
Bid0.05
Ask0.18
volume37
Intrest712
Last Price0.58Nov 06, 2026
Bid0.44
Ask1.13
volume503
Intrest862
Last Price0.03Nov 06, 2026
Bid0.01
Ask0.03
volume22
Intrest395
Last Price1.51Nov 06, 2026
Bid1.15
Ask2.03
volume8
Intrest19
Last Price0.04Nov 06, 2026
Bid-
Ask0.06
volume21
Intrest338
Last Price2.04Nov 05, 2026
Bid2.15
Ask2.94
volume0
Intrest34
Last Price0.04Nov 06, 2026
Bid-
Ask0.09
volume1
Intrest515
Last Price2.36Nov 05, 2026
Bid3.15
Ask4.8
volume0
Intrest2
Last Price0.01Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest248
Last Price3.13Nov 05, 2026
Bid4.1
Ask5.8
volume0
Intrest2
Last Price0.06Nov 06, 2026
Bid-
Ask0.05
volume2
Intrest3
Last Price-
Bid7.15
Ask8.8
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price-
Bid12.15
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price16.8Nov 05, 2026
Bid17.15
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price25.94Nov 02, 2026
Bid22.15
Ask23.8
volume0
Intrest0
