$66.10
At close: May 6 EDT
$65.98
-0.12-0.18%
Pre-Market: 6:51 AM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) Stock, Option Chain
Option chain shows key data for NextEra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextEra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask21.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid16.05
Ask16.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.3
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask12.25
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price11.41Apr 30, 2025
Change
00%
Bid11.1
Ask11.3
volume0
Intrest1
Strike
55
55
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Last Price-
Change
-
Bid10.05
Ask10.3
volume0
Intrest0
Strike
56
56
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest126
Last Price-
Change
-
Bid9.1
Ask9.3
volume0
Intrest0
Strike
57
57
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest144
Last Price-
Change
-
Bid8.05
Ask8.3
volume0
Intrest0
Strike
58
58
Last Price0.03May 05, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest128
Last Price7.55Apr 30, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest6
Strike
59
59
Last Price0.04May 05, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest48
Last Price7.08May 01, 2025
Change
00%
Bid6.1
Ask6.35
volume0
Intrest3
Strike
60
60
Last Price0.14May 01, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest66
Last Price-
Change
-
Bid5.1
Ask5.35
volume0
Intrest0
Strike
61
61
Last Price0.09May 05, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest37
Last Price4.45May 02, 2025
Change
00%
Bid4.15
Ask4.4
volume0
Intrest19
Strike
62
62
Last Price0.1May 05, 2025
Change
00%
Bid0.07
Ask0.13
volume0
Intrest211
Last Price3.85May 01, 2025
Change
00%
Bid3.25
Ask3.4
volume0
Intrest33
Strike
63
63
Last Price0.15May 05, 2025
Change
00%
Bid0.13
Ask0.22
volume0
Intrest174
Last Price2.46May 05, 2025
Change
00%
Bid1.51
Ask2.54
volume0
Intrest48
Strike
64
64
Last Price0.22May 05, 2025
Change
00%
Bid0.25
Ask0.32
volume0
Intrest392
Last Price1.85May 05, 2025
Change
00%
Bid1.6
Ask1.71
volume0
Intrest148
Strike
65
65
Last Price0.48May 05, 2025
Change
00%
Bid0.46
Ask0.52
volume0
Intrest2119
Last Price1.05May 05, 2025
Change
00%
Bid0.94
Ask1.1
volume0
Intrest353
Strike
66
66
Last Price0.82May 05, 2025
Change
00%
Bid0.81
Ask0.95
volume0
Intrest269
Last Price0.63May 05, 2025
Change
00%
Bid0.49
Ask0.58
volume0
Intrest563
Strike
67
67
Last Price1.33May 05, 2025
Change
00%
Bid1.33
Ask1.43
volume0
Intrest205
Last Price0.26May 05, 2025
Change
00%
Bid0.2
Ask0.28
volume0
Intrest478
Strike
68
68
Last Price2.02May 05, 2025
Change
00%
Bid1.37
Ask2.14
volume0
Intrest73
Last Price0.11May 05, 2025
Change
00%
Bid0.1
Ask0.12
volume0
Intrest586
Strike
69
69
Last Price2.23May 02, 2025
Change
00%
Bid2.22
Ask3.05
volume0
Intrest26
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest559
Strike
70
70
Last Price3.35May 02, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest14
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest89
Strike
71
71
Last Price4.02May 01, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest3
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest59
Strike
72
72
Last Price6.13May 05, 2025
Change
00%
Bid5.05
Ask6.05
volume0
Intrest1
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest53
Strike
73
73
Last Price6.17Apr 29, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest1
Last Price0.18Apr 23, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest45
Strike
74
74
Last Price6.95May 01, 2025
Change
00%
Bid7.8
Ask8
volume0
Intrest1
Last Price0.02May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Strike
75
75
Last Price8.23Apr 29, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest1
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2463
Strike
76
76
Last Price10.26Apr 24, 2025
Change
00%
Bid9.75
Ask10
volume0
Intrest0
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
77
77
Last Price-
Change
-
Bid10.75
Ask11
volume0
Intrest0
Last Price0.86Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
78
78
Last Price-
Change
-
Bid11.75
Ask12.05
volume0
Intrest0
Last Price0.45Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
79
79
Last Price-
Change
-
Bid12.8
Ask13
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest18
Strike
80
80
Last Price-
Change
-
Bid13.75
Ask14
volume0
Intrest0
Last Price0.33Apr 04, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
81
81
Last Price14.55Apr 30, 2025
Change
00%
Bid14.75
Ask15
volume0
Intrest0
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid15.4
Ask16
volume0
Intrest0
Last Price0.11Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
83
83
Last Price-
Change
-
Bid16.75
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
84
84
Last Price18.2Apr 28, 2025
Change
00%
Bid17.75
Ask18
volume0
Intrest1
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
85
85
Last Price18.7May 05, 2025
Change
00%
Bid18.75
Ask19
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.75
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.75
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.55
Ask35.05
volume0
Intrest0
