$80.29
-1.03-1.27%
At close: Dec 17, 4:00 PM EST
$80.00
-0.29-0.36%
After Hours: 7:50 PM EST
Comments
Loading...
NextEra Energy (NYSE:NEE) Stock, Option Chain
Option chain shows key data for NextEra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NextEra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price45.42Dec 17, 2025
Change
1.232.64%
Bid43.25
Ask47.45
volume1
Intrest1
Strike
35
35
Last Price0.02Sep 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price40.02Nov 22, 2024
Change
-0%
Bid40.75
Ask44.95
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price40.46Dec 17, 2025
Change
0.280.69%
Bid38.25
Ask42.45
volume1
Intrest1
Strike
40
40
Last Price0.07Nov 25, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price30.89Mar 07, 2025
Change
-0%
Bid35.75
Ask39.95
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest141
Last Price39.18Oct 27, 2025
Change
-0%
Bid33.25
Ask37.45
volume0
Intrest0
Strike
45
45
Last Price0.07Dec 17, 2025
Change
0.06600%
Bid-
Ask0.2
volume1
Intrest72
Last Price19.8Apr 25, 2025
Change
-0%
Bid30.75
Ask35
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price31.3Dec 16, 2025
Change
-0%
Bid28.25
Ask32.5
volume0
Intrest10
Strike
50
50
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest285
Last Price26.31Dec 16, 2025
Change
-0%
Bid23.25
Ask27.45
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest447
Last Price22.73Dec 17, 2025
Change
4.9717.94%
Bid20.75
Ask24.95
volume4
Intrest23
Strike
57.5
57.5
Last Price0.02Dec 17, 2025
Change
0.01100%
Bid-
Ask0.25
volume8
Intrest1631
Last Price20.24Dec 17, 2025
Change
2.9412.68%
Bid18.45
Ask22.4
volume4
Intrest17
Strike
60
60
Last Price0.06Dec 09, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1793
Last Price19.06Dec 16, 2025
Change
-0%
Bid15.95
Ask19.85
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest816
Last Price15.8Dec 17, 2025
Change
0.030.19%
Bid13.45
Ask17.45
volume69
Intrest91
Strike
65
65
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest5101
Last Price14.45Dec 12, 2025
Change
-0%
Bid11.6
Ask14.1
volume0
Intrest311
Strike
67.5
67.5
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1032
Last Price11.3Dec 17, 2025
Change
0.10.89%
Bid8.4
Ask11.6
volume1
Intrest80
Strike
70
70
Last Price0.01Dec 17, 2025
Change
0.0150%
Bid-
Ask0.23
volume110
Intrest1190
Last Price8.05Dec 09, 2025
Change
-0%
Bid7.4
Ask9.6
volume0
Intrest1
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price7.01Dec 17, 2025
Change
2.223.89%
Bid7.2
Ask9.1
volume1
Intrest90
Strike
72.5
72.5
Last Price0.04Dec 17, 2025
Change
0.0450%
Bid-
Ask0.2
volume1
Intrest3160
Last Price7.82Dec 16, 2025
Change
-0%
Bid6.4
Ask8.6
volume0
Intrest1
Strike
73
73
Last Price0.03Dec 17, 2025
Change
-
Bid-
Ask0.24
volume1
Intrest0
Last Price-
Change
-
Bid5.45
Ask7.6
volume0
Intrest0
Strike
74
74
Last Price0.03Dec 17, 2025
Change
0.0872.73%
Bid-
Ask0.2
volume40
Intrest5
Last Price5.03Dec 17, 2025
Change
0.7913.57%
Bid4.55
Ask7.45
volume19
Intrest2964
Strike
75
75
Last Price0.05Dec 17, 2025
Change
0.03150%
Bid-
Ask0.08
volume6
Intrest4999
Last Price5.84Dec 12, 2025
Change
-0%
Bid3.5
Ask5.6
volume0
Intrest4
Strike
76
76
Last Price0.04Dec 17, 2025
Change
0.2184%
Bid-
Ask0.13
volume1
Intrest520
Last Price-
Change
-
Bid2.7
Ask4.25
volume0
Intrest0
Strike
77
77
Last Price0.09Dec 16, 2025
Change
-0%
Bid0.01
Ask0.15
volume0
Intrest36
Last Price3.02Dec 17, 2025
Change
1.0726.16%
Bid2.18
Ask4.95
volume13
Intrest13308
Strike
77.5
77.5
Last Price0.13Dec 17, 2025
Change
0.0444.44%
Bid0.05
Ask0.15
volume655
Intrest4513
Last Price3.7Dec 08, 2025
Change
-0%
Bid1.8
Ask3.7
volume0
Intrest3
Strike
78
78
Last Price0.18Dec 17, 2025
Change
0.0763.64%
Bid0.07
Ask0.36
volume256
Intrest584
Last Price1.3Dec 17, 2025
Change
1.9760.24%
Bid1.25
Ask1.94
volume1
Intrest32
Strike
79
79
Last Price0.34Dec 17, 2025
Change
0.18112.5%
Bid0.19
Ask0.29
volume63
Intrest381
Last Price0.91Dec 17, 2025
Change
0.846.78%
Bid0.82
Ask0.97
volume506
Intrest13998
Strike
80
80
Last Price0.52Dec 17, 2025
Change
0.2273.33%
Bid0.43
Ask0.58
volume1139
Intrest7905
Last Price0.4Dec 17, 2025
Change
0.6561.9%
Bid0.33
Ask0.48
volume906
Intrest319
Strike
81
81
Last Price1.12Dec 17, 2025
Change
0.580.65%
Bid0.96
Ask1.1
volume67
Intrest492
Last Price0.18Dec 17, 2025
Change
0.3566.04%
Bid0.14
Ask0.25
volume471
Intrest1714
Strike
82
82
Last Price1.84Dec 17, 2025
Change
0.7568.81%
Bid1.5
Ask2.13
volume50
Intrest1220
Last Price0.11Dec 17, 2025
Change
0.2771.05%
Bid0.07
Ask0.24
volume47
Intrest4360
Strike
82.5
82.5
Last Price2.19Dec 17, 2025
Change
0.7956.43%
Bid2.01
Ask2.58
volume29
Intrest3680
Last Price0.04Dec 17, 2025
Change
0.2184%
Bid0.04
Ask0.29
volume27
Intrest1225
Strike
83
83
Last Price2.42Dec 16, 2025
Change
-0%
Bid1.65
Ask3.45
volume0
Intrest5658
Last Price0.05Dec 17, 2025
Change
0.0228.57%
Bid0.03
Ask0.21
volume26
Intrest1039
Strike
84
84
Last Price4.18Dec 17, 2025
Change
0.7120.46%
Bid3.35
Ask4.4
volume2
Intrest303
Last Price0.03Dec 17, 2025
Change
0.0350%
Bid0.02
Ask0.05
volume129
Intrest6624
Strike
85
85
Last Price5.11Dec 17, 2025
Change
0.6514.57%
Bid4.15
Ask5.3
volume34
Intrest3150
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.04
volume1
Intrest682
Strike
86
86
Last Price3.45Dec 05, 2025
Change
-0%
Bid4.45
Ask6.4
volume0
Intrest82
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest733
Strike
87
87
Last Price6.94Dec 17, 2025
Change
1.2622.18%
Bid4.6
Ask8.05
volume14
Intrest7
Last Price0.02Dec 17, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume7
Intrest2258
Strike
87.5
87.5
Last Price2.84Dec 03, 2025
Change
-0%
Bid5.95
Ask7.9
volume0
Intrest3
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest465
Strike
88
88
Last Price3.1Nov 28, 2025
Change
-0%
Bid6.45
Ask8.7
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest741
Strike
89
89
Last Price8.05Dec 15, 2025
Change
-0%
Bid7.4
Ask10.05
volume0
Intrest0
Last Price0.01Dec 17, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest12496
Strike
90
90
Last Price5.45Dec 01, 2025
Change
-0%
Bid8.4
Ask11.05
volume0
Intrest2
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest262
Strike
91
91
Last Price-
Change
-
Bid9.4
Ask12.05
volume0
Intrest0
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest12
Strike
92
92
Last Price-
Change
-
Bid10.4
Ask13.05
volume0
Intrest0
Last Price0.11Dec 17, 2025
Change
0.11000%
Bid-
Ask0.11
volume5
Intrest4135
Strike
92.5
92.5
Last Price9.5Nov 21, 2025
Change
-0%
Bid10.9
Ask13.55
volume0
Intrest0
Last Price0.2Dec 01, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest55
Strike
93
93
Last Price-
Change
-
Bid11.4
Ask14.05
volume0
Intrest0
Last Price0.21Nov 24, 2025
Change
-0%
Bid-
Ask0.56
volume0
Intrest4
Strike
94
94
Last Price-
Change
-
Bid12.4
Ask15.05
volume0
Intrest0
Last Price0.04Dec 17, 2025
Change
0.03300%
Bid-
Ask0.08
volume1
Intrest1674
Strike
95
95
Last Price12.3Oct 08, 2025
Change
-0%
Bid13.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
96
96
Last Price11.5Dec 04, 2025
Change
-0%
Bid13.6
Ask17.6
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2858
Strike
100
100
Last Price19.28Dec 16, 2025
Change
-0%
Bid17.6
Ask21.6
volume0
Intrest0
Last Price0.1Nov 18, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest428
Strike
105
105
Last Price-
Change
-
Bid22.65
Ask26.6
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest357
Strike
110
110
Last Price-
Change
-
Bid27.65
Ask31.6
volume0
Intrest0
