$24.64
0.843.53%
At close: -
$24.64
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Noble Corp (NYSE:NE) Stock, Option Chain
Option chain shows key data for Noble Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Noble Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask24.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12.7May 06, 2025
Change
00%
Bid14.1
Ask16.7
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.28Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest875
Last Price5.4Apr 15, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest9
Strike
15
15
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Last Price7.25May 12, 2025
Change
0.7511.54%
Bid6.2
Ask7.2
volume15
Intrest126
Strike
17.5
17.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest615
Last Price4.8May 12, 2025
Change
126.32%
Bid4.5
Ask6.6
volume5
Intrest271
Strike
20
20
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest481
Last Price2.36May 12, 2025
Change
0.851.28%
Bid2.15
Ask2.3
volume10
Intrest1237
Strike
22.5
22.5
Last Price0.09May 12, 2025
Change
0.1664%
Bid0.05
Ask0.1
volume5
Intrest320
Last Price0.45May 12, 2025
Change
0.280%
Bid0.35
Ask0.55
volume70
Intrest483
Strike
25
25
Last Price0.75May 12, 2025
Change
0.7951.3%
Bid0.7
Ask0.85
volume29
Intrest119
Last Price0.06May 12, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest231
Strike
27.5
27.5
Last Price7.25Apr 17, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest6
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
30
30
Last Price7.1May 06, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35
35
Last Price16.4Apr 11, 2025
Change
00%
Bid10
Ask12.3
volume0
Intrest0
