$26.77
-0.14-0.52%
At close: -
$26.57
-0.20-0.74%
After Hours: Jun 27, 5:20 PM EDT
Comments
Loading...
Noble Corp (NYSE:NE) Stock, Option Chain
Option chain shows key data for Noble Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Noble Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.21May 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price9.3Jun 11, 2025
Change
-0%
Bid6.1
Ask8.9
volume0
Intrest10
Strike
20
20
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest124
Last Price5.8Jun 09, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest100
Strike
22.5
22.5
Last Price0.1Jun 27, 2025
Change
-0%
Bid-
Ask0.35
volume10
Intrest106
Last Price2.3Jun 27, 2025
Change
-0%
Bid2.1
Ask2.3
volume1
Intrest458
Strike
25
25
Last Price0.4Jun 27, 2025
Change
0.0514.29%
Bid0.3
Ask0.5
volume17
Intrest434
Last Price0.75Jun 27, 2025
Change
0.111.76%
Bid0.7
Ask1.05
volume25
Intrest604
Strike
27.5
27.5
Last Price1.53Jun 27, 2025
Change
0.085.52%
Bid1
Ask1.75
volume12
Intrest332
Last Price0.2Jun 27, 2025
Change
0.0931.03%
Bid0.15
Ask0.35
volume7
Intrest767
Strike
30
30
Last Price3.32Jun 26, 2025
Change
-0%
Bid3.3
Ask3.7
volume0
Intrest134
Last Price0.12Jun 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest113
Strike
32.5
32.5
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price0.11Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest81
Strike
35
35
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10
Ask12.8
volume0
Intrest0
