SPY761.11+0.15%QQQ704.88+0.07%BTC/USD80,333.00−0.54%DIA522.05+0.13%GLD366.33−0.08%TLT81.30−0.05%

Noble Corp PLC Option Chain

NENYSE

Trade with Public

$47.70

3.758.53%

Last update: Oct 23, 5:25 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 earnings tomorrow on Mon Oct 26th after the market close

Conference Call: Conference call scheduled tomorrow at 9:00 AM

Click to view the webcast

Options Unusual Options Activity

Noble Corp Options

View Noble Corp (NE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.065.0

30.0

65.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid15.7

Ask19.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid13.4

Ask17.4

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid10.8

Ask14.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid8.3

Ask11

volume0

Intrest0

Strike

37.5

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest16

Last Price3.6Oct 15, 2026

Change

-0%

Bid6.7

Ask8.9

volume0

Intrest1

Strike

Last Price0.9Oct 20, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest22

Last Price5.5Oct 23, 2026

Change

2.583.33%

Bid5.2

Ask6.2

volume2

Intrest9

Strike

42.5

Last Price1.85Oct 20, 2026

Change

-0%

Bid0.1

Ask2.55

volume0

Intrest67

Last Price3.83Oct 23, 2026

Change

2.28147.1%

Bid3.5

Ask4.5

volume8

Intrest501

Strike

Last Price2.75Oct 16, 2026

Change

-0%

Bid0.6

Ask3.1

volume0

Intrest47

Last Price2.3Oct 23, 2026

Change

1.75318.18%

Bid2.3

Ask3.5

volume1

Intrest127

Strike

47.5

Last Price-

Change

Bid2.15

Ask2.55

volume0

Intrest0

Last Price1.6Oct 23, 2026

Change

1.2300%

Bid1.3

Ask1.7

volume118

Intrest500

Strike

Last Price3.8Oct 23, 2026

Change

Bid3.5

Ask4

volume5

Intrest0

Last Price0.86Oct 23, 2026

Change

Bid0.55

Ask1

volume4

Intrest0

Strike

52.5

Last Price-

Change

Bid5.1

Ask6.9

volume0

Intrest0

Last Price0.4Oct 23, 2026

Change

-0%

Bid0.35

Ask1

volume23

Intrest3

Strike

Last Price-

Change

Bid7.2

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid16.1

Ask19.4

volume0

Intrest0

Options Unusual Options Activity

Noble Corp Options

View Noble Corp (NE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.04

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.065.0

30.0

65.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid15.7

Ask19.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid13.4

Ask17.4

volume0

Intrest0

Strike

32.5

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid10.8

Ask14.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

Bid8.3

Ask11

volume0

Intrest0

Strike

37.5

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest16

Last Price3.6Oct 15, 2026

Change

-0%

Bid6.7

Ask8.9

volume0

Intrest1

Strike

Last Price0.9Oct 20, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest22

Last Price5.5Oct 23, 2026

Change

2.583.33%

Bid5.2

Ask6.2

volume2

Intrest9

Strike

42.5

Last Price1.85Oct 20, 2026

Change

-0%

Bid0.1

Ask2.55

volume0

Intrest67

Last Price3.83Oct 23, 2026

Change

2.28147.1%

Bid3.5

Ask4.5

volume8

Intrest501

Strike

Last Price2.75Oct 16, 2026

Change

-0%

Bid0.6

Ask3.1

volume0

Intrest47

Last Price2.3Oct 23, 2026

Change

1.75318.18%

Bid2.3

Ask3.5

volume1

Intrest127

Strike

47.5

Last Price-

Change

Bid2.15

Ask2.55

volume0

Intrest0

Last Price1.6Oct 23, 2026

Change

1.2300%

Bid1.3

Ask1.7

volume118

Intrest500

Strike

Last Price3.8Oct 23, 2026

Change

Bid3.5

Ask4

volume5

Intrest0

Last Price0.86Oct 23, 2026

Change

Bid0.55

Ask1

volume4

Intrest0

Strike

52.5

Last Price-

Change

Bid5.1

Ask6.9

volume0

Intrest0

Last Price0.4Oct 23, 2026

Change

-0%

Bid0.35

Ask1

volume23

Intrest3

Strike

Last Price-

Change

Bid7.2

Ask9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask14.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid16.1

Ask19.4

volume0

Intrest0