$235.24
-0.21-0.09%
Last update: Dec 15, 12:03 PM
Comments
Loading...
Nordson (NASDAQ:NDSN) Stock, Option Chain
Option chain shows key data for Nordson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid122.9
Ask127
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid117.9
Ask122
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.9
Ask117
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask112
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.9
Ask107
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask102
volume0
Intrest0
Strike
135
135
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price94Aug 21, 2025
Change
-0%
Bid92.9
Ask97
volume0
Intrest1
Strike
140
140
Last Price2.55May 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid87.9
Ask92
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price82.8Oct 02, 2025
Change
-0%
Bid82.9
Ask87
volume0
Intrest1
Strike
150
150
Last Price4May 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask77
volume0
Intrest0
Strike
160
160
Last Price0.25Nov 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid67.9
Ask72
volume0
Intrest0
Strike
165
165
Last Price2.63Jun 25, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Strike
170
170
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest88
Last Price-
Change
-
Bid57.9
Ask62
volume0
Intrest0
Strike
175
175
Last Price0.8Sep 18, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest0
Last Price36.1May 19, 2025
Change
-0%
Bid52.9
Ask57
volume0
Intrest51
Strike
180
180
Last Price1.3Sep 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Last Price40.4Jul 08, 2025
Change
-0%
Bid49.1
Ask52
volume0
Intrest17
Strike
185
185
Last Price1.7Sep 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price36.4Jul 08, 2025
Change
-0%
Bid43.7
Ask47
volume0
Intrest16
Strike
190
190
Last Price1.1Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Last Price38.9Dec 11, 2025
Change
-0%
Bid38.7
Ask42
volume0
Intrest29
Strike
195
195
Last Price0.25Nov 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price33.9Dec 11, 2025
Change
-0%
Bid33.7
Ask36.9
volume0
Intrest6
Strike
200
200
Last Price0.12Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Last Price25.42Dec 10, 2025
Change
-0%
Bid23.6
Ask27
volume0
Intrest5
Strike
210
210
Last Price0.17Dec 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest41
Last Price16.33Dec 10, 2025
Change
-0%
Bid13.7
Ask16.4
volume0
Intrest13
Strike
220
220
Last Price0.45Dec 12, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest27
Last Price8.2Dec 15, 2025
Change
2.134.43%
Bid4.7
Ask7.7
volume1
Intrest492
Strike
230
230
Last Price1.5Dec 12, 2025
Change
-0%
Bid0.7
Ask1.8
volume0
Intrest119
Last Price0.95Dec 15, 2025
Change
0.3455.74%
Bid0.4
Ask1.3
volume4
Intrest81
Strike
240
240
Last Price6.5Dec 11, 2025
Change
-0%
Bid5.1
Ask7.1
volume0
Intrest5
Last Price0.28Dec 15, 2025
Change
0.14100%
Bid-
Ask0.55
volume2
Intrest92
Strike
250
250
Last Price16.2Dec 08, 2025
Change
-0%
Bid13.9
Ask17.3
volume0
Intrest1
Last Price0.23Dec 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest111
Strike
260
260
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Last Price0.8Dec 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Strike
270
270
Last Price-
Change
-
Bid33.9
Ask36.9
volume0
Intrest0
Last Price0.88Aug 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Strike
280
280
Last Price-
Change
-
Bid43.9
Ask46.8
volume0
Intrest0
Last Price0.67Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid53.9
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid63.9
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid73.9
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid83.9
Ask87
volume0
Intrest0
