SPY740.13−3.48%QQQ654.98−5.34%BTC/USD75,884.53−5.65%DIA518.83−2.68%GLD377.33+1.30%TLT82.09+0.40%

Premium Services

Premium Services

Nordson Corp Option Chain

NDSNNASDAQ

Trade with Public

Trade with Public

$320.41

-10.29-3.11%

Last update: Nov 5, 12:07 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Nordson Options - Benzinga

Options Unusual Options Activity

Nordson Options

View Nordson (NDSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

185.0450.0

185.0

450.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid144.1

Ask147.3

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid139.1

Ask142.3

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid134.1

Ask137.1

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid129.1

Ask132.2

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid119.2

Ask122.3

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid109.2

Ask112.1

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid99.2

Ask102.4

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid89.2

Ask92.4

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid79.2

Ask82.4

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price69.61Oct 07, 2026

Change

-

Bid69.6

Ask72.5

volume0

Intrest3

Strike

260

260

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid59.3

Ask62.5

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid49.4

Ask52.4

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Last Price-

Change

-

Bid39.6

Ask42.8

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid29.8

Ask33.1

volume0

Intrest0

Strike

300

300

Last Price1.5Oct 27, 2026

Change

-

Bid0.1

Ask3.5

volume0

Intrest3

Last Price18.3Oct 27, 2026

Change

-

Bid20.6

Ask23.4

volume0

Intrest8

Strike

310

310

Last Price2Nov 04, 2026

Change

-

Bid0.75

Ask1.9

volume0

Intrest98

Last Price13.05Nov 03, 2026

Change

-

Bid13.3

Ask14.9

volume0

Intrest256

Strike

320

320

Last Price6.5Oct 30, 2026

Change

-

Bid1.6

Ask4.4

volume0

Intrest87

Last Price5.6Oct 19, 2026

Change

-

Bid5.5

Ask8.9

volume0

Intrest7

Strike

330

330

Last Price16.2Oct 22, 2026

Change

-

Bid4.5

Ask8

volume0

Intrest10

Last Price3.8Nov 03, 2026

Change

-

Bid0.95

Ask4.9

volume0

Intrest379

Strike

340

340

Last Price13.9Oct 09, 2026

Change

-

Bid10.5

Ask14

volume0

Intrest4

Last Price0.9Oct 23, 2026

Change

-

Bid0.05

Ask3.6

volume0

Intrest1

Strike

350

350

Last Price-

Change

-

Bid19

Ask22

volume0

Intrest0

Last Price0.6Oct 15, 2026

Change

-

Bid0.05

Ask2.5

volume0

Intrest6

Strike

360

360

Last Price-

Change

-

Bid28.3

Ask31.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.4

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid38.1

Ask41.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.5

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid48.1

Ask50.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid58.1

Ask60.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid68.1

Ask71.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid77.9

Ask81.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid88.3

Ask91.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid98.1

Ask100.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid108.3

Ask110.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.4

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid118.1

Ask120.7

volume0

Intrest0