$209.55
-3.98-1.86%
At close: -
$209.55
0.000.00%
After Hours: Jun 20, 4:04 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) Stock, Option Chain
Option chain shows key data for Nordson's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nordson.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid98.3
Ask101.5
volume0
Intrest0
Strike
110
110
Last Price0.05May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid93
Ask96.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask91.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price134Nov 25, 2024
Change
-0%
Bid78.2
Ask81.6
volume0
Intrest0
Strike
130
130
Last Price0.11Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid73
Ask76.6
volume0
Intrest0
Strike
135
135
Last Price0.36Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid68.2
Ask71.6
volume0
Intrest0
Strike
140
140
Last Price0.5Nov 29, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid63.2
Ask66.5
volume0
Intrest0
Strike
145
145
Last Price0.55Nov 29, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid58.3
Ask61.6
volume0
Intrest0
Strike
150
150
Last Price1.05Mar 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid53.2
Ask56.6
volume0
Intrest0
Strike
155
155
Last Price0.68Mar 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid48
Ask51.6
volume0
Intrest0
Strike
160
160
Last Price1.7Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price40.5May 19, 2025
Change
-0%
Bid43.2
Ask46.6
volume0
Intrest0
Strike
165
165
Last Price1.45Dec 06, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
Strike
170
170
Last Price0.2Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price41May 29, 2025
Change
-0%
Bid33.2
Ask36.6
volume0
Intrest0
Strike
175
175
Last Price0.1Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid28.3
Ask31.6
volume0
Intrest0
Strike
180
180
Last Price0.15Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price23.7May 29, 2025
Change
-0%
Bid23
Ask26.6
volume0
Intrest0
Strike
185
185
Last Price0.11Jun 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price26Jun 17, 2025
Change
-0%
Bid18.1
Ask21.7
volume0
Intrest0
Strike
190
190
Last Price0.1Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price22.3Jun 17, 2025
Change
-0%
Bid12.6
Ask16.6
volume0
Intrest7
Strike
195
195
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest20
Last Price11.1Jun 20, 2025
Change
2.417.78%
Bid7.9
Ask11.5
volume4
Intrest77
Strike
200
200
Last Price0.4Jun 18, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest560
Last Price2.15Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest57
Strike
210
210
Last Price0.25Jun 20, 2025
Change
0.1130.56%
Bid-
Ask2.1
volume1
Intrest37
Last Price0.36Jun 18, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest91
Strike
220
220
Last Price3.4Jun 11, 2025
Change
-0%
Bid8.4
Ask11.9
volume0
Intrest64
Last Price0.4Jun 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
230
230
Last Price19.02Jun 20, 2025
Change
11.08139.55%
Bid18.4
Ask22.2
volume1
Intrest4
Last Price0.3Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
240
240
Last Price-
Change
-
Bid28.4
Ask32.4
volume0
Intrest0
Last Price0.05May 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid38.6
Ask41.7
volume0
Intrest0
Last Price0.06Jun 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest43
Strike
260
260
Last Price-
Change
-
Bid48.7
Ask51.8
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
270
270
Last Price32.5Dec 12, 2024
Change
-0%
Bid58.7
Ask61.8
volume0
Intrest0
Last Price1.2Jan 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid68.7
Ask71.6
volume0
Intrest0
Last Price1.35Dec 18, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
290
290
Last Price94.6May 22, 2025
Change
-0%
Bid78.5
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid88.4
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price92Feb 20, 2025
Change
-0%
Bid98.4
Ask101.8
volume0
Intrest0
Last Price2.7Nov 27, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price102Feb 20, 2025
Change
-0%
Bid108.5
Ask111.7
volume0
Intrest0
Last Price1.35Nov 15, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid118.5
Ask122.1
volume0
Intrest0
Last Price1.15Nov 01, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
340
340
Last Price-
Change
-
Bid128.4
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid138.4
Ask141.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid148.5
Ask151.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid158.5
Ask161.8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Strike
380
380
Last Price-
Change
-
Bid168.7
Ask172
volume0
Intrest0
Last Price1.05Dec 12, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid178.5
Ask182
volume0
Intrest0
