$88.12
1.391.60%
At close: -
$88.10
-0.02-0.02%
After Hours: 5:16 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) Stock, Option Chain
Option chain shows key data for Nasdaq's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nasdaq.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.3
Ask50.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price0.05May 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.6Jun 13, 2025
Change
-0%
Bid36.3
Ask40.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
60
60
Last Price0.08Jun 24, 2025
Change
0.0538.46%
Bid-
Ask0.05
volume1
Intrest1
Last Price20.06Jun 06, 2025
Change
-0%
Bid21.4
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price1.05Apr 30, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid18.9
Ask23.1
volume0
Intrest0
Strike
67.5
67.5
Last Price0.15Jun 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest34
Last Price12.16May 16, 2025
Change
-0%
Bid16.4
Ask20.6
volume0
Intrest1
Strike
70
70
Last Price0.44Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
72.5
72.5
Last Price0.2Jun 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Last Price11.96Jun 12, 2025
Change
-0%
Bid11.5
Ask15.6
volume0
Intrest19
Strike
75
75
Last Price0.17Jun 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest22
Last Price10.05Jun 24, 2025
Change
0.758.06%
Bid9
Ask13.1
volume3
Intrest15
Strike
77.5
77.5
Last Price0.2Jun 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest28
Last Price6.8Jun 18, 2025
Change
-0%
Bid6.6
Ask10
volume0
Intrest93
Strike
80
80
Last Price0.15Jun 24, 2025
Change
0.1550%
Bid-
Ask0.25
volume18
Intrest225
Last Price6.2Jun 24, 2025
Change
1.121.57%
Bid6.1
Ask6.3
volume13
Intrest171
Strike
82.5
82.5
Last Price0.25Jun 24, 2025
Change
0.2448.98%
Bid-
Ask0.6
volume9
Intrest791
Last Price4.1Jun 24, 2025
Change
1.2543.86%
Bid3.9
Ask4.1
volume3
Intrest113
Strike
85
85
Last Price0.45Jun 24, 2025
Change
0.6458.72%
Bid-
Ask1.15
volume139
Intrest339
Last Price2.07Jun 24, 2025
Change
0.7253.33%
Bid2
Ask2.2
volume158
Intrest855
Strike
87.5
87.5
Last Price1.15Jun 24, 2025
Change
146.51%
Bid1.1
Ask1.25
volume21
Intrest136
Last Price0.83Jun 24, 2025
Change
0.43107.5%
Bid0.75
Ask0.9
volume284
Intrest258
Strike
90
90
Last Price3.4Jun 23, 2025
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest11
Last Price0.15Jun 24, 2025
Change
0.1200%
Bid0.2
Ask0.25
volume95
Intrest89
Strike
92.5
92.5
Last Price-
Change
-
Bid2.25
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Last Price0.03Jun 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest39
Strike
100
100
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.7
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.7
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.7
Ask33.9
volume0
Intrest0
