$78.18
2.042.68%
At close: -
$78.18
0.000.00%
After Hours: May 2, 4:40 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) Stock, Option Chain
Option chain shows key data for Nasdaq's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nasdaq.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.2
Ask40.2
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.2
volume0
Intrest0
Strike
45
45
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price25.35Apr 16, 2025
Change
00%
Bid28.7
Ask32.7
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price22.87Apr 16, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest1
Strike
50
50
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price18.3Apr 23, 2025
Change
00%
Bid21.2
Ask25.4
volume0
Intrest0
Strike
55
55
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest32
Last Price18.1May 02, 2025
Change
5.139.23%
Bid16.3
Ask20.3
volume2
Intrest0
Strike
60
60
Last Price0.05May 01, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest52
Last Price11.7Apr 23, 2025
Change
00%
Bid13.8
Ask17.8
volume0
Intrest1
Strike
62.5
62.5
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest17
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
65
65
Last Price0.2May 01, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest191
Last Price7.5Apr 24, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest14
Strike
67.5
67.5
Last Price0.18May 02, 2025
Change
0.0538.46%
Bid-
Ask0.4
volume1
Intrest229
Last Price7.8May 02, 2025
Change
0.811.43%
Bid6.7
Ask10.3
volume1
Intrest149
Strike
70
70
Last Price0.25May 02, 2025
Change
00%
Bid0.05
Ask0.3
volume19
Intrest381
Last Price5.6May 02, 2025
Change
0.6914.05%
Bid4.1
Ask7.8
volume2
Intrest178
Strike
72.5
72.5
Last Price0.3May 02, 2025
Change
0.2747.37%
Bid0.15
Ask0.45
volume13
Intrest1335
Last Price3.6May 02, 2025
Change
0.8530.91%
Bid3.5
Ask4
volume24
Intrest152
Strike
75
75
Last Price0.41May 02, 2025
Change
0.659.41%
Bid0.2
Ask2
volume1118
Intrest1700
Last Price1.95May 02, 2025
Change
0.8171.05%
Bid1.65
Ask2.1
volume38
Intrest192
Strike
77.5
77.5
Last Price1.06May 02, 2025
Change
0.9447%
Bid0.85
Ask1.25
volume3
Intrest209
Last Price0.65May 02, 2025
Change
0.385.71%
Bid0.4
Ask0.75
volume82
Intrest1104
Strike
80
80
Last Price2.45May 02, 2025
Change
1.3535.53%
Bid1.8
Ask4
volume2
Intrest89
Last Price0.05May 02, 2025
Change
0.0654.55%
Bid0.05
Ask0.2
volume20
Intrest292
Strike
82.5
82.5
Last Price7.9Apr 23, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest12
Last Price0.08May 02, 2025
Change
0.0360%
Bid0.05
Ask0.1
volume8
Intrest311
Strike
85
85
Last Price7.28Mar 04, 2025
Change
00%
Bid4.8
Ask8.9
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest173
Strike
87.5
87.5
Last Price8.7Feb 25, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest94
Strike
90
90
Last Price9.89Feb 24, 2025
Change
00%
Bid9.8
Ask13.8
volume0
Intrest1
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest37
Strike
95
95
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
100
100
Last Price25.42Mar 07, 2025
Change
00%
Bid19.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
