Ncino Options
View Ncino (NCNO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.16Jun 09, 2026
Bid19.2
Ask20.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.55Aug 17, 2026
Bid16.7
Ask18.4
volume0
Intrest2
Last Price0.1Jun 05, 2026
Bid-
Ask0.15
volume0
Intrest200
Last Price-
Bid14.2
Ask15.9
volume0
Intrest0
Last Price0.15Jul 07, 2026
Bid-
Ask0.45
volume0
Intrest79
Last Price8.55Jul 30, 2026
Bid11.6
Ask13.5
volume0
Intrest8
Last Price0.01Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest370
Last Price4.72Jul 23, 2026
Bid9.1
Ask11
volume0
Intrest3
Last Price0.1Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest181
Last Price8.2Nov 09, 2026
Bid6.8
Ask8.5
volume0
Intrest14
Last Price0.05Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest7
Last Price5.9Nov 04, 2026
Bid4.2
Ask6
volume0
Intrest109
Last Price0.11Oct 22, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price3.25Oct 28, 2026
Bid2.35
Ask3.3
volume0
Intrest544
Last Price0.9Oct 19, 2026
Bid0.05
Ask0.4
volume0
Intrest42
Last Price1.52Nov 05, 2026
Bid0.65
Ask1.05
volume0
Intrest724
Last Price0.62Nov 09, 2026
Bid0.5
Ask1.1
volume0
Intrest31
Last Price0.25Nov 10, 2026
Bid0.05
Ask0.4
volume1
Intrest840
Last Price2.96Oct 29, 2026
Bid2.3
Ask3.2
volume0
Intrest7
Last Price0.14Oct 23, 2026
Bid-
Ask0.45
volume0
Intrest389
Last Price15.5Jun 16, 2026
Bid6.8
Ask8.3
volume0
Intrest0
