$24.52
Last update: Dec 15, 4:00 PM
Comments
Loading...
Ncino (NASDAQ:NCNO) Stock, Option Chain
Option chain shows key data for Ncino's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ncino.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21
Ask23.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask19.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask14.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.39Jul 15, 2025
Change
-0%
Bid8.9
Ask10.6
volume0
Intrest4
Strike
15
15
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price13.6Sep 17, 2025
Change
-0%
Bid6
Ask8.4
volume0
Intrest8
Strike
17.5
17.5
Last Price0.55Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price5.7Dec 04, 2025
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest13
Strike
20
20
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest194
Last Price2.21Dec 16, 2025
Change
1.4940.27%
Bid1.5
Ask3.4
volume2
Intrest93
Strike
22.5
22.5
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest526
Last Price0.55Dec 15, 2025
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest690
Strike
25
25
Last Price0.6Dec 15, 2025
Change
-0%
Bid0.6
Ask0.8
volume0
Intrest429
Last Price0.02Dec 16, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest1931
Strike
30
30
Last Price4.1Dec 11, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest119
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1108
Strike
35
35
Last Price10.31Dec 16, 2025
Change
0.090.87%
Bid9.7
Ask11.1
volume15
Intrest1
Last Price0.55Nov 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest374
Strike
40
40
Last Price14.3Dec 04, 2025
Change
-0%
Bid15.2
Ask16.5
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Strike
45
45
Last Price-
Change
-
Bid20.2
Ask21.5
volume0
Intrest0
