SPY756.50+0.88%QQQ687.57+1.90%BTC/USD73,901.90+0.28%DIA522.21+0.09%GLD370.54+0.32%TLT80.74−0.17%

Ncino Inc Option Chain

NCNONASDAQ

Trade with Public

$22.47

-0.47-2.05%

Last update: Nov 11, 7:27 AM

Overview News Charts Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Ncino Options

View Ncino (NCNO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price13.16Jun 09, 2026

Change

Bid19.2

Ask20.9

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price15.55Aug 17, 2026

Change

Bid16.7

Ask18.4

volume0

Intrest2

Strike

Last Price0.1Jun 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest200

Last Price-

Change

Bid14.2

Ask15.9

volume0

Intrest0

Strike

7.5

Last Price0.15Jul 07, 2026

Change

Bid-

Ask0.45

volume0

Intrest79

Last Price8.55Jul 30, 2026

Change

Bid11.6

Ask13.5

volume0

Intrest8

Strike

Last Price0.01Oct 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest370

Last Price4.72Jul 23, 2026

Change

Bid9.1

Ask11

volume0

Intrest3

Strike

12.5

Last Price0.1Oct 06, 2026

Change

Bid-

Ask0.45

volume0

Intrest181

Last Price8.2Nov 09, 2026

Change

Bid6.8

Ask8.5

volume0

Intrest14

Strike

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.45

volume0

Intrest7

Last Price5.9Nov 04, 2026

Change

Bid4.2

Ask6

volume0

Intrest109

Strike

17.5

Last Price0.11Oct 22, 2026

Change

Bid-

Ask0.45

volume0

Intrest1

Last Price3.25Oct 28, 2026

Change

Bid2.35

Ask3.3

volume0

Intrest544

Strike

Last Price0.9Oct 19, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest42

Last Price1.52Nov 05, 2026

Change

Bid0.65

Ask1.05

volume0

Intrest724

Strike

22.5

Last Price0.62Nov 09, 2026

Change

Bid0.5

Ask1.1

volume0

Intrest31

Last Price0.25Nov 10, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest840

Strike

Last Price2.96Oct 29, 2026

Change

Bid2.3

Ask3.2

volume0

Intrest7

Last Price0.14Oct 23, 2026

Change

Bid-

Ask0.45

volume0

Intrest389

Strike

Last Price15.5Jun 16, 2026

Change

Bid6.8

Ask8.3

volume0

Intrest0

Options Unusual Options Activity

Ncino Options

View Ncino (NCNO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.532.5

2.5

32.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price13.16Jun 09, 2026

Change

Bid19.2

Ask20.9

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price15.55Aug 17, 2026

Change

Bid16.7

Ask18.4

volume0

Intrest2

Strike

Last Price0.1Jun 05, 2026

Change

Bid-

Ask0.15

volume0

Intrest200

Last Price-

Change

Bid14.2

Ask15.9

volume0

Intrest0

Strike

7.5

Last Price0.15Jul 07, 2026

Change

Bid-

Ask0.45

volume0

Intrest79

Last Price8.55Jul 30, 2026

Change

Bid11.6

Ask13.5

volume0

Intrest8

Strike

Last Price0.01Oct 05, 2026

Change

Bid-

Ask0.1

volume0

Intrest370

Last Price4.72Jul 23, 2026

Change

Bid9.1

Ask11

volume0

Intrest3

Strike

12.5

Last Price0.1Oct 06, 2026

Change

Bid-

Ask0.45

volume0

Intrest181

Last Price8.2Nov 09, 2026

Change

Bid6.8

Ask8.5

volume0

Intrest14

Strike

Last Price0.05Oct 16, 2026

Change

Bid-

Ask0.45

volume0

Intrest7

Last Price5.9Nov 04, 2026

Change

Bid4.2

Ask6

volume0

Intrest109

Strike

17.5

Last Price0.11Oct 22, 2026

Change

Bid-

Ask0.45

volume0

Intrest1

Last Price3.25Oct 28, 2026

Change

Bid2.35

Ask3.3

volume0

Intrest544

Strike

Last Price0.9Oct 19, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest42

Last Price1.52Nov 05, 2026

Change

Bid0.65

Ask1.05

volume0

Intrest724

Strike

22.5

Last Price0.62Nov 09, 2026

Change

Bid0.5

Ask1.1

volume0

Intrest31

Last Price0.25Nov 10, 2026

Change

Bid0.05

Ask0.4

volume0

Intrest840

Strike

Last Price2.96Oct 29, 2026

Change

Bid2.3

Ask3.2

volume0

Intrest7

Last Price0.14Oct 23, 2026

Change

Bid-

Ask0.45

volume0

Intrest389

Strike

Last Price15.5Jun 16, 2026

Change

Bid6.8

Ask8.3

volume0

Intrest0