$24.75
At close: May 19 EDT
$24.00
-0.75-3.03%
Pre-Market: 7:34 PM EDT
Comments
Loading...
Ncino (NASDAQ:NCNO) Stock, Option Chain
Option chain shows key data for Ncino's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ncino.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.2May 08, 2025
Change
00%
Bid11.9
Ask14.2
volume0
Intrest11
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.37May 06, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest6
Last Price3.3May 05, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest1
Strike
20
20
Last Price0.41May 19, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest34
Last Price3.41May 19, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest45
Strike
22.5
22.5
Last Price0.93May 19, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest3013
Last Price1.8May 19, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest337
Strike
25
25
Last Price2May 19, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest209
Last Price0.4May 19, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest20
Strike
30
30
Last Price5.45May 19, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price10.1May 19, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest5
