$44.56
0.100.22%
Last update: Dec 16, 9:49 AM
Comments
Loading...
NBT Bancorp (NASDAQ:NBTB) Stock, Option Chain
Option chain shows key data for NBT Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NBT Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.11Dec 10, 2025
Change
-0%
Bid4.2
Ask4.8
volume0
Intrest266
Strike
40
40
Last Price0.99Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.4Dec 15, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest61
Strike
45
45
Last Price5Oct 27, 2025
Change
-0%
Bid0.05
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
