NBT Bancorp Options
View NBT Bancorp (NBTB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid18.6
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price1Sep 29, 2026
Bid0.2
Ask4.9
volume0
Intrest135
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.6Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid3
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid12.8
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid22.6
Ask26.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid27.6
Ask31.5
volume0
Intrest0