Comments
Loading...
NBT Bancorp (NBTB) ForecastNewsEarnings
NBT Bancorp (NBTB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNBT Bancorp (NASDAQ:NBTB) Stock, Option Chain
Option chain shows key data for NBT Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NBT Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price0.85May 19, 2025
Change
0.099.57%
Bid-
Ask1.1
volume18
Intrest74
Strike
45
45
Last Price-
Change
-
Bid0.9
Ask4.1
volume0
Intrest0
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
