$29.83
-0.88-2.87%
At close: -
$29.80
-0.03-0.10%
After Hours: 5:58 PM EDT
Comments
Loading...
Nabors Industries (NBR) ForecastNewsEarnings
Nabors Industries (NBR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestNabors Industries (NYSE:NBR) Stock, Option Chain
Option chain shows key data for Nabors Industries's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Nabors Industries.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask16.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.9May 12, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest0
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest156
Last Price9.73May 13, 2025
Change
00%
Bid7
Ask9
volume0
Intrest154
Strike
22.5
22.5
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price7May 13, 2025
Change
00%
Bid3.9
Ask6.9
volume0
Intrest43
Strike
25
25
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1281
Last Price0.4May 16, 2025
Change
0.342.86%
Bid-
Ask1.45
volume3
Intrest200
Strike
30
30
Last Price0.05May 16, 2025
Change
0.4590%
Bid-
Ask0.9
volume3
Intrest105
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1117
Strike
35
35
Last Price4.94May 15, 2025
Change
00%
Bid2.95
Ask6.8
volume0
Intrest57
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
40
40
Last Price11.3May 15, 2025
Change
00%
Bid8
Ask10.9
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Strike
45
45
Last Price14.3May 16, 2025
Change
1.48.92%
Bid13.5
Ask16.3
volume152
Intrest155
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest251
Strike
50
50
Last Price18.12May 15, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest0
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest64
Strike
55
55
Last Price25.8Apr 07, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest0
Last Price1.61Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
60
60
Last Price31.2May 15, 2025
Change
00%
Bid28.1
Ask32.1
volume0
Intrest0
Last Price0.38Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest81
Strike
65
65
Last Price35.7May 15, 2025
Change
00%
Bid33.1
Ask37.1
volume0
Intrest0
Last Price0.34Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
70
70
Last Price16Jan 02, 2025
Change
00%
Bid38.5
Ask41.9
volume0
Intrest0
Last Price0.66Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
75
75
Last Price31.1Mar 27, 2025
Change
00%
Bid43.2
Ask47.1
volume0
Intrest0
Last Price0.65Feb 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
80
80
Last Price17.1Dec 11, 2024
Change
00%
Bid48
Ask52.1
volume0
Intrest0
Last Price1.2Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
85
85
Last Price21.2Dec 11, 2024
Change
00%
Bid53
Ask57.1
volume0
Intrest0
Last Price0.82Feb 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest77
Strike
90
90
Last Price-
Change
-
Bid58.2
Ask62.1
volume0
Intrest0
Last Price0.57Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Last Price0.37Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest44
Strike
100
100
Last Price-
Change
-
Bid68.2
Ask72.1
volume0
Intrest0
Last Price1.1Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid73.1
Ask77.1
volume0
Intrest0
Last Price1.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid78.4
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid83.4
Ask87.1
volume0
Intrest0
Last Price0.33Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid88.6
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid93.4
Ask96.9
volume0
Intrest0
