Comments
Loading...
Neurocrine Biosciences (NBIX) ForecastNewsEarnings
Neurocrine Biosciences (NBIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNeurocrine Biosciences (NASDAQ:NBIX) Stock, Option Chain
Option chain shows key data for Neurocrine Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neurocrine Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.8Jun 26, 2025
Change
0.72.55%
Bid25.9
Ask28.7
volume4
Intrest4
Strike
100
100
Last Price0.65Jun 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
110
110
Last Price1.18May 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price9.52May 21, 2025
Change
-0%
Bid10.6
Ask14.8
volume0
Intrest301
Strike
115
115
Last Price1.04Jun 20, 2025
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest314
Last Price8.05Jun 23, 2025
Change
-0%
Bid7.1
Ask10
volume0
Intrest309
Strike
120
120
Last Price2.8Jun 10, 2025
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest303
Last Price5.2Jun 23, 2025
Change
-0%
Bid2.6
Ask6.6
volume0
Intrest315
Strike
125
125
Last Price3.1Jun 24, 2025
Change
-0%
Bid0.6
Ask4.6
volume0
Intrest10
Last Price2.9Jun 24, 2025
Change
-0%
Bid1.6
Ask3.4
volume0
Intrest28
Strike
130
130
Last Price6.44Jun 20, 2025
Change
-0%
Bid3.4
Ask5.7
volume0
Intrest5
Last Price1.14Jun 24, 2025
Change
-0%
Bid0.55
Ask1.6
volume0
Intrest166
Strike
135
135
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.45Jun 23, 2025
Change
-0%
Bid0.15
Ask0.65
volume0
Intrest167
Strike
140
140
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Last Price0.4Jun 20, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Last Price0.97Jun 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest171
Strike
150
150
Last Price-
Change
-
Bid21.6
Ask24.4
volume0
Intrest0
Last Price0.36Jun 18, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest59
Strike
155
155
Last Price-
Change
-
Bid26.8
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.4
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0
