SPY778.57+0.60%QQQ751.38+0.51%BTC/USD82,879.99−0.05%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

Neurocrine Biosciences Inc Option Chain

NBIXNASDAQ

Trade with Public

Trade with Public

$142.44

1.190.84%

Last update: Oct 9, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Neurocrine Biosciences Options - Benzinga

Options Unusual Options Activity

Neurocrine Biosciences Options

View Neurocrine Biosciences (NBIX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

100.0220.0

100.0

220.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid40.4

Ask44.6

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.4

Ask39.5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid30.4

Ask34.6

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid25.4

Ask29.6

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price22.25Oct 01, 2026

Change

-0%

Bid20.5

Ask24.5

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid15.5

Ask19.5

volume0

Intrest0

Strike

125

125

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest9

Last Price-

Change

-

Bid10.5

Ask14.5

volume0

Intrest0

Strike

130

130

Last Price0.64Sep 28, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest25

Last Price7.42Sep 23, 2026

Change

-0%

Bid5.8

Ask9.9

volume0

Intrest10

Strike

135

135

Last Price0.85Oct 02, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest20

Last Price4.76Oct 01, 2026

Change

-0%

Bid2.7

Ask6.5

volume0

Intrest20

Strike

140

140

Last Price1.85Oct 05, 2026

Change

-0%

Bid1.65

Ask3

volume0

Intrest30

Last Price4Oct 06, 2026

Change

-0%

Bid0.75

Ask3.9

volume0

Intrest1065

Strike

145

145

Last Price3.1Oct 05, 2026

Change

-0%

Bid3.2

Ask6.5

volume0

Intrest25

Last Price2.25Oct 07, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest606

Strike

150

150

Last Price9.7Oct 08, 2026

Change

-0%

Bid6.8

Ask10.5

volume0

Intrest18

Last Price1.25Oct 05, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest63

Strike

155

155

Last Price15.75Sep 28, 2026

Change

-0%

Bid11.3

Ask14.2

volume0

Intrest15

Last Price0.2Oct 09, 2026

Change

183.33%

Bid0.05

Ask1.45

volume1

Intrest32

Strike

160

160

Last Price6.5Sep 03, 2026

Change

-0%

Bid16

Ask18.8

volume0

Intrest7

Last Price0.11Oct 01, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest22

Strike

165

165

Last Price10.47Aug 26, 2026

Change

-0%

Bid20.8

Ask24.6

volume0

Intrest1

Last Price0.38Sep 21, 2026

Change

-0%

Bid0.05

Ask0.95

volume0

Intrest9

Strike

170

170

Last Price-

Change

-

Bid25.6

Ask29.6

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid0.1

Ask1.35

volume0

Intrest4

Strike

175

175

Last Price-

Change

-

Bid30.6

Ask34.6

volume0

Intrest0

Last Price1Sep 02, 2026

Change

-0%

Bid0.05

Ask1

volume0

Intrest2

Strike

180

180

Last Price-

Change

-

Bid35.6

Ask39.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid40.6

Ask44.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid45.6

Ask49.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid50.6

Ask54.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid55.6

Ask59.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid65.6

Ask69.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid75.6

Ask79.6

volume0

Intrest0