$118.92
9.178.36%
At close: -
$117.25
-1.67-1.40%
After Hours: 6:02 PM EDT
Comments
Loading...
Neurocrine Biosciences (NBIX) ForecastNewsEarnings
Neurocrine Biosciences (NBIX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestNeurocrine Biosciences (NASDAQ:NBIX) Stock, Option Chain
Option chain shows key data for Neurocrine Biosciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Neurocrine Biosciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.2
volume0
Intrest0
Strike
65
65
Last Price0.85Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price17.2Apr 09, 2025
Change
00%
Bid37.4
Ask41.3
volume0
Intrest5
Strike
80
80
Last Price0.03May 06, 2025
Change
1.1497.44%
Bid-
Ask1.25
volume1
Intrest1513
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Strike
85
85
Last Price2.53Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price15.7Apr 03, 2025
Change
00%
Bid27.2
Ask31.2
volume0
Intrest1
Strike
90
90
Last Price1.1May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Last Price12.67Apr 24, 2025
Change
00%
Bid23.1
Ask24.9
volume0
Intrest7
Strike
95
95
Last Price0.05May 06, 2025
Change
2.0597.62%
Bid0.05
Ask0.75
volume1
Intrest1405
Last Price12.95May 05, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest95
Strike
100
100
Last Price0.26May 06, 2025
Change
2.5390.68%
Bid-
Ask0.75
volume2
Intrest45
Last Price8Apr 30, 2025
Change
00%
Bid12.5
Ask16.2
volume0
Intrest81
Strike
105
105
Last Price0.4May 06, 2025
Change
4.2691.42%
Bid-
Ask1.2
volume2
Intrest3160
Last Price9.55May 06, 2025
Change
2.6538.41%
Bid9
Ask11.3
volume71
Intrest242
Strike
110
110
Last Price0.7May 06, 2025
Change
6.189.71%
Bid-
Ask1.95
volume74
Intrest502
Last Price6.64May 06, 2025
Change
1.9340.98%
Bid5.3
Ask6.8
volume16
Intrest692
Strike
115
115
Last Price1.85May 06, 2025
Change
10.7885.35%
Bid1.2
Ask4
volume33
Intrest321
Last Price3.2May 06, 2025
Change
0.26.67%
Bid2.55
Ask4.8
volume241
Intrest4998
Strike
120
120
Last Price4.7May 06, 2025
Change
1.651.61%
Bid2.75
Ask4.5
volume22
Intrest300
Last Price1.42May 06, 2025
Change
0.3821.11%
Bid0.8
Ask2.55
volume41
Intrest363
Strike
125
125
Last Price3.7May 06, 2025
Change
-
Bid6.6
Ask8.3
volume1
Intrest0
Last Price0.85May 06, 2025
Change
1.8568.52%
Bid-
Ask1.1
volume68
Intrest203
Strike
130
130
Last Price18Mar 28, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest17
Last Price0.3May 06, 2025
Change
2.8290.38%
Bid-
Ask1.45
volume28
Intrest218
Strike
135
135
Last Price4.5Jan 22, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest0
Last Price0.45May 06, 2025
Change
0.7562.5%
Bid-
Ask0.45
volume6
Intrest148
Strike
140
140
Last Price33.16Apr 01, 2025
Change
00%
Bid19.3
Ask23.2
volume0
Intrest0
Last Price1.9Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest51
Strike
145
145
Last Price19.8May 06, 2025
Change
15.143.27%
Bid25.8
Ask27.9
volume2
Intrest10
Last Price0.35Mar 28, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest20
Strike
150
150
Last Price39.81May 05, 2025
Change
00%
Bid29.4
Ask33.3
volume0
Intrest10
Last Price1.63Feb 24, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest26
Strike
155
155
Last Price-
Change
-
Bid34.2
Ask38.2
volume0
Intrest0
Last Price1.35Feb 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
165
165
Last Price-
Change
-
Bid43.9
Ask48.2
volume0
Intrest0
Last Price1.25Nov 05, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.1
Ask53.2
volume0
Intrest0
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid53.9
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.9
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.9
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.9
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.9
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid78.9
Ask83.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid88.9
Ask93.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid98.9
Ask103.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid108.9
Ask113.2
volume0
Intrest0
