$5.67
-0.51-8.25%
At close: Dec 15, 4:00 PM EST
$5.68
0.010.18%
After Hours: 7:56 PM EST
Comments
Loading...
NioCorp Developments (NASDAQ:NB) Stock, Option Chain
Option chain shows key data for NioCorp Developments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for NioCorp Developments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.25Dec 12, 2025
Change
-0%
Bid4.7
Ask5.7
volume0
Intrest4
Strike
1
1
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price4.12Dec 12, 2025
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest4
Strike
2
2
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price4.24Dec 08, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.5Dec 12, 2025
Change
-0%
Bid2.15
Ask3.3
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.7Dec 08, 2025
Change
-0%
Bid1.9
Ask3.2
volume0
Intrest1
Strike
4
4
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid1.4
Ask2.9
volume0
Intrest0
Strike
4.5
4.5
Last Price0.2Nov 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price1.3Dec 10, 2025
Change
-0%
Bid0.9
Ask1.7
volume0
Intrest15
Strike
5
5
Last Price0.2Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Last Price0.65Dec 12, 2025
Change
-0%
Bid0.55
Ask1.2
volume0
Intrest7
Strike
5.5
5.5
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest48
Last Price0.25Dec 12, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest73
Strike
6
6
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest206
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1025
Strike
6.5
6.5
Last Price0.3Dec 12, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest221
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest617
Strike
7
7
Last Price0.6Dec 12, 2025
Change
-0%
Bid0.6
Ask1.25
volume0
Intrest28
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1743
Strike
7.5
7.5
Last Price1.33Dec 11, 2025
Change
-0%
Bid1.1
Ask1.75
volume0
Intrest42
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest368
Strike
8
8
Last Price2Dec 03, 2025
Change
-0%
Bid1.3
Ask2.25
volume0
Intrest20
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest139
Strike
8.5
8.5
Last Price2.3Dec 12, 2025
Change
-0%
Bid1.85
Ask2.85
volume0
Intrest2
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest12
Strike
9
9
Last Price2.71Dec 10, 2025
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9.5
9.5
Last Price2.93Dec 05, 2025
Change
-0%
Bid2.8
Ask4.8
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest27
Strike
10
10
Last Price3.27Dec 05, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
10.5
10.5
Last Price4.38Dec 10, 2025
Change
-0%
Bid3.7
Ask5.8
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Strike
11
11
Last Price5.02Dec 10, 2025
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
11.5
11.5
Last Price5.33Dec 10, 2025
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
