SPY776.87−0.16%QQQ741.47−0.61%BTC/USD83,556.01+2.23%DIA517.35−0.11%GLD381.98−0.04%TLT78.35+0.38%

Nautilus Biotechnology Inc Option Chain

NAUTNASDAQ

Trade with Public

$2.15

-0.025-1.15%

Last update: Oct 13, 11:12 AM

$2.10

-0.07-3.23%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Nautilus Biotechnology Options

View Nautilus Biotechnology (NAUT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1.73Oct 13, 2026

Change

0.127.45%

Bid1.45

Ask2.15

volume1

Intrest3

Strike

0.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.92Oct 12, 2026

Change

-0%

Bid0.75

Ask1.7

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.55Oct 12, 2026

Change

-0%

Bid0.25

Ask1.2

volume0

Intrest50

Strike

1.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest62

Last Price0.3Oct 13, 2026

Change

0.0514.29%

Bid0.25

Ask0.45

volume13

Intrest249

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest117

Last Price0.15Oct 13, 2026

Change

0.0550%

Bid0.1

Ask0.15

volume84

Intrest3366

Strike

2.5

Last Price0.59Oct 12, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest408

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest107

Strike

Last Price2.77Oct 13, 2026

Change

0.237.67%

Bid2.3

Ask3.3

volume2

Intrest2

Options Unusual Options Activity

Nautilus Biotechnology Options

View Nautilus Biotechnology (NAUT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.01

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

0.55.5

0.5

5.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1.73Oct 13, 2026

Change

0.127.45%

Bid1.45

Ask2.15

volume1

Intrest3

Strike

0.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.92Oct 12, 2026

Change

-0%

Bid0.75

Ask1.7

volume0

Intrest4

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price0.55Oct 12, 2026

Change

-0%

Bid0.25

Ask1.2

volume0

Intrest50

Strike

1.5

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest62

Last Price0.3Oct 13, 2026

Change

0.0514.29%

Bid0.25

Ask0.45

volume13

Intrest249

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest117

Last Price0.15Oct 13, 2026

Change

0.0550%

Bid0.1

Ask0.15

volume84

Intrest3366

Strike

2.5

Last Price0.59Oct 12, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest408

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest107

Strike

Last Price2.77Oct 13, 2026

Change

0.237.67%

Bid2.3

Ask3.3

volume2

Intrest2