$7.72
0.060.78%
At close: Sep 25, 5:00 PM EST
$7.74
0.020.26%
After Hours: Sep 25, 7:58 PM EST
Nordic American Tankers Ltd Option Chain
NATNYSE
Nordic American Tankers Options
View Nordic American Tankers (NAT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.75Sep 22, 2026
Change
-0%
Bid6.3
Ask7.1
volume0
Intrest2
Strike
1
1
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price5.7Sep 09, 2026
Change
-0%
Bid5.8
Ask6.6
volume0
Intrest0
Strike
1.5
1.5
Last Price0.04Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price5.3Sep 09, 2026
Change
-0%
Bid5.3
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price0.05Jun 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price4.8Sep 09, 2026
Change
-0%
Bid4.8
Ask5.6
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price4.25Sep 08, 2026
Change
-0%
Bid4.3
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price0.05May 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest5
Last Price3.8Sep 09, 2026
Change
-0%
Bid3.8
Ask4.6
volume0
Intrest0
Strike
3.5
3.5
Last Price0.1May 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price3.2Sep 08, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest1
Strike
4
4
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest232
Last Price3.2Sep 22, 2026
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest326
Strike
4.5
4.5
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest370
Last Price3.15Sep 17, 2026
Change
-0%
Bid2.3
Ask3
volume0
Intrest18
Strike
5
5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest194
Last Price2.53Sep 21, 2026
Change
-0%
Bid1.8
Ask2.5
volume0
Intrest84
Strike
5.5
5.5
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest204
Last Price1.7Sep 25, 2026
Change
0.063.41%
Bid1.65
Ask1.9
volume1
Intrest339
Strike
6
6
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1555
Last Price0.8Sep 25, 2026
Change
0.066.98%
Bid0.75
Ask0.9
volume45
Intrest4590
Strike
7
7
Last Price0.09Sep 25, 2026
Change
0.0110%
Bid0.05
Ask0.15
volume10
Intrest633
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.2
Ask0.3
volume287
Intrest3133
Strike
8
8
Last Price0.5Sep 25, 2026
Change
-0%
Bid0.4
Ask0.5
volume23
Intrest624
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid-
Ask0.05
volume74
Intrest3669
Strike
9
9
Last Price0.9Sep 18, 2026
Change
-0%
Bid1.15
Ask1.6
volume0
Intrest53
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest99
Strike
10
10
Last Price2.3Sep 22, 2026
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
11
11
Last Price2.87Sep 18, 2026
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest1
