$3.53
0.051.44%
Last update: Nov 10, 3:50 PM
MAZDA MOTOR CORP UNSP/ADR by Mazda Motor Corp.
MZDAYOTCPK
MAZDA MOTOR CORP UNSP/ADR by Mazda Motor fell 1.4% from $3.53 to $3.48, behind the S&P 500's +10.0%. Its worst day was Mar 3 (−9.3%), and its low came May 7 at $3.11.
Nov 10, 2025 – Nov 9, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $0.16 was reported on $8.2B revenue; FY revenue guidance of $31.3B against the $30.2B consensus.
+11.3%, the year's best day · S&P 500 −0.3%
Story events cover the past 12 months · Times ET
MAZDA MOTOR CORP UNSP/ADR by Mazda Motor shares fell 9.3%, while the S&P 500 fell 0.9%.
−9.3%, the year's worst day · S&P 500 −0.9%
EPS of $0.25 was reported on $9.1B revenue; FY revenue guidance of $35.5B against the $33.8B consensus.
+2.2% · S&P 500 −0.2%
EPS of $0.15 was reported on $8.1B revenue; FY revenue guidance of $35.5B against the $34.1B consensus.
−1.1% · S&P 500 +1.8%
EPS of $0.29 was reported on $8.8B revenue; FY revenue guidance of $34.6B against the $34.1B consensus.
−2.2% · S&P 500 +2.4%
Where it ended: a close of $3.48 on Nov 9, 2026. Up next: Q3 2027 earnings on Feb 8, 2027.
Nothing in the past 12 months.
All MZDAY analyst actionsNothing in the past 12 months.
All MZDAY dividend history
