SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,110.80−0.09%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

MYR Group Inc Option Chain

MYRGNASDAQ

Trade with Public

$282.62

-0.38-0.13%

Last update: Oct 30, 5:51 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Oct 28th, after the market close

Conference Call: The most recent conference call started at 10:00 AM, 2 days ago

Click to view the webcast

Options Unusual Options Activity

MYR Group Options

View MYR Group (MYRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

180.0440.0

180.0

440.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid94

Ask109.7

volume0

Intrest0

Strike

180

Last Price0.75Oct 06, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest5

Last Price-

Change

Bid88

Ask104.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid84

Ask100

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid80.8

Ask90.8

volume0

Intrest0

Strike

195

Last Price1Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid77

Ask87

volume0

Intrest0

Strike

200

Last Price0.3Oct 30, 2026

Change

0.9576%

Bid-

Ask4.9

volume4

Intrest8

Last Price-

Change

Bid67.1

Ask77.1

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid54

Ask71

volume0

Intrest0

Strike

220

Last Price1.5Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid44.3

Ask61.7

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid36

Ask52

volume0

Intrest0

Strike

240

Last Price7.21Oct 16, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest4

Last Price-

Change

Bid28

Ask42.1

volume0

Intrest0

Strike

250

Last Price4.5Oct 29, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest5

Last Price18.1Oct 22, 2026

Change

-0%

Bid20

Ask37.1

volume0

Intrest2

Strike

260

Last Price5.1Oct 29, 2026

Change

-0%

Bid2.9

Ask12.9

volume0

Intrest7

Last Price17.17Oct 27, 2026

Change

-0%

Bid16.4

Ask26.4

volume0

Intrest3

Strike

270

Last Price25Oct 22, 2026

Change

-0%

Bid5.6

Ask15.6

volume0

Intrest14

Last Price16Oct 30, 2026

Change

2.9922.98%

Bid11

Ask21

volume1

Intrest3

Strike

280

Last Price15.9Oct 30, 2026

Change

3.116.32%

Bid8.6

Ask18.6

volume1

Intrest1

Last Price12.3Oct 28, 2026

Change

-0%

Bid6.5

Ask16.5

volume0

Intrest6

Strike

290

Last Price15Oct 07, 2026

Change

-0%

Bid15.5

Ask25.5

volume0

Intrest2

Last Price10.4Oct 29, 2026

Change

-0%

Bid1.6

Ask11.6

volume0

Intrest12

Strike

300

Last Price21Oct 05, 2026

Change

-0%

Bid20.6

Ask30.6

volume0

Intrest2

Last Price6Oct 30, 2026

Change

1.122.45%

Bid1.3

Ask11.3

volume2

Intrest4

Strike

310

Last Price-

Change

Bid28.7

Ask38.7

volume0

Intrest0

Last Price2.82Oct 30, 2026

Change

3.0852.2%

Bid0.1

Ask10.1

volume4

Intrest17

Strike

320

Last Price59.6Oct 27, 2026

Change

-0%

Bid36.7

Ask46.7

volume0

Intrest4

Last Price2.15Oct 30, 2026

Change

3.3560.91%

Bid0.1

Ask10.1

volume1

Intrest4

Strike

330

Last Price-

Change

Bid45.5

Ask55.5

volume0

Intrest0

Last Price1.85Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

340

Last Price-

Change

Bid54.5

Ask64.5

volume0

Intrest0

Last Price8Oct 01, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest6

Strike

350

Last Price51.8Oct 08, 2026

Change

-0%

Bid59.7

Ask78

volume0

Intrest5

Last Price0.65Oct 27, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest4

Strike

360

Last Price-

Change

Bid69.7

Ask88

volume0

Intrest0

Last Price1.5Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

370

Last Price-

Change

Bid85.4

Ask95.4

volume0

Intrest0

Last Price0.5Oct 30, 2026

Change

6.392.65%

Bid-

Ask4.9

volume10

Intrest10

Strike

380

Last Price-

Change

Bid90

Ask108

volume0

Intrest0

Last Price5.2Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

390

Last Price-

Change

Bid101.9

Ask117.9

volume0

Intrest0

Last Price1.1Oct 16, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest1

Strike

400

Last Price-

Change

Bid110

Ask128

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Strike

410

Last Price-

Change

Bid118.2

Ask137.6

volume0

Intrest0

Last Price2.48Oct 13, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest57

Strike

420

Last Price-

Change

Bid130

Ask148

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid139

Ask158

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Strike

440

Last Price-

Change

Bid150.1

Ask168

volume0

Intrest0

Options Unusual Options Activity

MYR Group Options

View MYR Group (MYRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

180.0440.0

180.0

440.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid94

Ask109.7

volume0

Intrest0

Strike

180

Last Price0.75Oct 06, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest5

Last Price-

Change

Bid88

Ask104.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid84

Ask100

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid80.8

Ask90.8

volume0

Intrest0

Strike

195

Last Price1Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid77

Ask87

volume0

Intrest0

Strike

200

Last Price0.3Oct 30, 2026

Change

0.9576%

Bid-

Ask4.9

volume4

Intrest8

Last Price-

Change

Bid67.1

Ask77.1

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid54

Ask71

volume0

Intrest0

Strike

220

Last Price1.5Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid44.3

Ask61.7

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Last Price-

Change

Bid36

Ask52

volume0

Intrest0

Strike

240

Last Price7.21Oct 16, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest4

Last Price-

Change

Bid28

Ask42.1

volume0

Intrest0

Strike

250

Last Price4.5Oct 29, 2026

Change

-0%

Bid0.1

Ask10.1

volume0

Intrest5

Last Price18.1Oct 22, 2026

Change

-0%

Bid20

Ask37.1

volume0

Intrest2

Strike

260

Last Price5.1Oct 29, 2026

Change

-0%

Bid2.9

Ask12.9

volume0

Intrest7

Last Price17.17Oct 27, 2026

Change

-0%

Bid16.4

Ask26.4

volume0

Intrest3

Strike

270

Last Price25Oct 22, 2026

Change

-0%

Bid5.6

Ask15.6

volume0

Intrest14

Last Price16Oct 30, 2026

Change

2.9922.98%

Bid11

Ask21

volume1

Intrest3

Strike

280

Last Price15.9Oct 30, 2026

Change

3.116.32%

Bid8.6

Ask18.6

volume1

Intrest1

Last Price12.3Oct 28, 2026

Change

-0%

Bid6.5

Ask16.5

volume0

Intrest6

Strike

290

Last Price15Oct 07, 2026

Change

-0%

Bid15.5

Ask25.5

volume0

Intrest2

Last Price10.4Oct 29, 2026

Change

-0%

Bid1.6

Ask11.6

volume0

Intrest12

Strike

300

Last Price21Oct 05, 2026

Change

-0%

Bid20.6

Ask30.6

volume0

Intrest2

Last Price6Oct 30, 2026

Change

1.122.45%

Bid1.3

Ask11.3

volume2

Intrest4

Strike

310

Last Price-

Change

Bid28.7

Ask38.7

volume0

Intrest0

Last Price2.82Oct 30, 2026

Change

3.0852.2%

Bid0.1

Ask10.1

volume4

Intrest17

Strike

320

Last Price59.6Oct 27, 2026

Change

-0%

Bid36.7

Ask46.7

volume0

Intrest4

Last Price2.15Oct 30, 2026

Change

3.3560.91%

Bid0.1

Ask10.1

volume1

Intrest4

Strike

330

Last Price-

Change

Bid45.5

Ask55.5

volume0

Intrest0

Last Price1.85Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

340

Last Price-

Change

Bid54.5

Ask64.5

volume0

Intrest0

Last Price8Oct 01, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest6

Strike

350

Last Price51.8Oct 08, 2026

Change

-0%

Bid59.7

Ask78

volume0

Intrest5

Last Price0.65Oct 27, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest4

Strike

360

Last Price-

Change

Bid69.7

Ask88

volume0

Intrest0

Last Price1.5Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

370

Last Price-

Change

Bid85.4

Ask95.4

volume0

Intrest0

Last Price0.5Oct 30, 2026

Change

6.392.65%

Bid-

Ask4.9

volume10

Intrest10

Strike

380

Last Price-

Change

Bid90

Ask108

volume0

Intrest0

Last Price5.2Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

390

Last Price-

Change

Bid101.9

Ask117.9

volume0

Intrest0

Last Price1.1Oct 16, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest1

Strike

400

Last Price-

Change

Bid110

Ask128

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Strike

410

Last Price-

Change

Bid118.2

Ask137.6

volume0

Intrest0

Last Price2.48Oct 13, 2026

Change

-0%

Bid-

Ask9.9

volume0

Intrest57

Strike

420

Last Price-

Change

Bid130

Ask148

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid139

Ask158

volume0

Intrest0

Last Price-

Change

Bid-

Ask9.9

volume0

Intrest0

Strike

440

Last Price-

Change

Bid150.1

Ask168

volume0

Intrest0