$1.55
0.117.64%
At close: -
$1.55
0.000.00%
After Hours: May 9, 4:01 PM EDT
Comments
Loading...
PLAYSTUDIOS (MYPS) ForecastNewsEarnings
PLAYSTUDIOS (MYPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestPLAYSTUDIOS (NASDAQ:MYPS) Stock, Option Chain
Option chain shows key data for PLAYSTUDIOS's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for PLAYSTUDIOS.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.4May 05, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest77
Strike
1
1
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Strike
2
2
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.65
volume18
Intrest10
Strike
3
3
Last Price1.47May 09, 2025
Change
0.2313.53%
Bid1.4
Ask1.55
volume7
Intrest7
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
