SPY757.12+0.19%QQQ692.74+0.33%BTC/USD78,356.39+0.17%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Myriad Genetics Inc Option Chain

MYGNNASDAQ

Trade with Public

$6.35

-0.32-4.8%

Last update: Oct 30, 7:51 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 3 days from now on Wed Nov 4th, after the market close

Conference Call: Conference call scheduled in 3 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Myriad Genetics Options

View Myriad Genetics (MYGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.50

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.8Sep 02, 2026

Change

-0%

Bid3.5

Ask7.4

volume0

Intrest1

Strike

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid2.5

Ask6.4

volume0

Intrest0

Strike

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest52

Last Price3.05Oct 27, 2026

Change

-0%

Bid2.35

Ask5

volume0

Intrest5

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest107

Last Price2.65Oct 29, 2026

Change

-0%

Bid2

Ask3.1

volume0

Intrest214

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest213

Last Price1.75Oct 29, 2026

Change

-0%

Bid1.35

Ask2.1

volume0

Intrest266

Strike

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest355

Last Price0.8Oct 30, 2026

Change

0.3228.57%

Bid0.8

Ask1

volume9

Intrest645

Strike

Last Price0.6Oct 30, 2026

Change

0.059.09%

Bid0.45

Ask0.6

volume25

Intrest52

Last Price0.58Oct 29, 2026

Change

-0%

Bid0.3

Ask1.6

volume0

Intrest636

Strike

Last Price1.77Oct 20, 2026

Change

-0%

Bid1

Ask1.2

volume0

Intrest11

Last Price0.3Oct 29, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest309

Strike

Last Price-

Change

Bid0.05

Ask4

volume0

Intrest0

Last Price0.4Oct 05, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest200

Strike

Last Price-

Change

Bid0.75

Ask4.9

volume0

Intrest0

Last Price0.08Oct 29, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest181

Strike

Last Price5.69May 11, 2026

Change

-0%

Bid1.65

Ask5.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid2.65

Ask6.7

volume0

Intrest0

Options Unusual Options Activity

Myriad Genetics Options

View Myriad Genetics (MYGN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.50

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price2.8Sep 02, 2026

Change

-0%

Bid3.5

Ask7.4

volume0

Intrest1

Strike

Last Price0.06Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid2.5

Ask6.4

volume0

Intrest0

Strike

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest52

Last Price3.05Oct 27, 2026

Change

-0%

Bid2.35

Ask5

volume0

Intrest5

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest107

Last Price2.65Oct 29, 2026

Change

-0%

Bid2

Ask3.1

volume0

Intrest214

Strike

Last Price0.05Oct 29, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest213

Last Price1.75Oct 29, 2026

Change

-0%

Bid1.35

Ask2.1

volume0

Intrest266

Strike

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest355

Last Price0.8Oct 30, 2026

Change

0.3228.57%

Bid0.8

Ask1

volume9

Intrest645

Strike

Last Price0.6Oct 30, 2026

Change

0.059.09%

Bid0.45

Ask0.6

volume25

Intrest52

Last Price0.58Oct 29, 2026

Change

-0%

Bid0.3

Ask1.6

volume0

Intrest636

Strike

Last Price1.77Oct 20, 2026

Change

-0%

Bid1

Ask1.2

volume0

Intrest11

Last Price0.3Oct 29, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest309

Strike

Last Price-

Change

Bid0.05

Ask4

volume0

Intrest0

Last Price0.4Oct 05, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest200

Strike

Last Price-

Change

Bid0.75

Ask4.9

volume0

Intrest0

Last Price0.08Oct 29, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest181

Strike

Last Price5.69May 11, 2026

Change

-0%

Bid1.65

Ask5.7

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

Last Price-

Change

Bid2.65

Ask6.7

volume0

Intrest0