$7.04
-0.17-2.36%
Last update: Dec 15, 3:41 PM
Comments
Loading...
Myriad Genetics (NASDAQ:MYGN) Stock, Option Chain
Option chain shows key data for Myriad Genetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Myriad Genetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price3.18Dec 15, 2025
Change
0.9441.96%
Bid1.15
Ask4.9
volume3
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price2.6Nov 24, 2025
Change
-0%
Bid0.7
Ask4.3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price1.66Nov 24, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price0.32Dec 12, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest10
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.15Dec 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest32
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
9
9
Last Price-
Change
-
Bid0.7
Ask3.9
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Strike
10
10
Last Price-
Change
-
Bid1.1
Ask4.9
volume0
Intrest0
Last Price0.11Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid1.95
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.95
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
