SPY736.53+0.17%QQQ657.50+0.21%BTC/USD73,835.74−1.19%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

First Western Financial Inc Option Chain

MYFWNASDAQ

Trade with Public

$30.71

-0.03-0.1%

Last update: Nov 6, 4:27 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

First Western Financial Options

View First Western Financial (MYFW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

9.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.542.5

17.5

42.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12

Ask15.3

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8.6

Ask12.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid6.1

Ask10.3

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask7.8

volume0

Intrest0

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid2.25

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask11.4

volume0

Intrest0

Options Unusual Options Activity

First Western Financial Options

View First Western Financial (MYFW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

9.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.542.5

17.5

42.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid12

Ask15.3

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8.6

Ask12.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid6.1

Ask10.3

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price-

Change

Bid3.8

Ask7.8

volume0

Intrest0

Strike

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest1

Last Price-

Change

Bid-

Ask4.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid2.25

Ask6.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid7.3

Ask11.4

volume0

Intrest0