$30.28
-0.63-2.04%
At close: Sep 23, 5:00 PM EST
$30.91
0.632.08%
After Hours: Sep 22, 4:01 PM EST
First Western Financial Inc Option Chain
MYFWNASDAQ
First Western Financial Options
View First Western Financial (MYFW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.00
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask14.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.5Jul 20, 2026
Change
-0%
Bid0.9
Ask1.15
volume0
Intrest1
Strike
30
30
Last Price0.15Sep 22, 2026
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest1
Last Price0.25Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid2.85
Ask6.4
volume0
Intrest0
Last Price0.55Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
