$19.30
0.030.16%
At close: Dec 16, 4:00 PM EST
$19.30
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Myers Indus (NYSE:MYE) Stock, Option Chain
Option chain shows key data for Myers Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Myers Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price6.95Sep 23, 2025
Change
-0%
Bid8
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.6Jul 02, 2025
Change
-0%
Bid5.5
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.55Aug 18, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price3.2Nov 12, 2025
Change
-0%
Bid2.9
Ask5.9
volume0
Intrest20
Strike
15
15
Last Price0.3Nov 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest49
Last Price2.2Dec 12, 2025
Change
-0%
Bid0.7
Ask2.1
volume0
Intrest54
Strike
17.5
17.5
Last Price0.56Nov 25, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Strike
20
20
Last Price-
Change
-
Bid0.05
Ask2.1
volume0
Intrest0
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid1.85
Ask4.6
volume0
Intrest0
Last Price0.13Nov 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
