SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,270.35+0.12%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

MaxLinear Inc Option Chain

MXLNASDAQ

Trade with Public

$67.47

-4.14-5.78%

Last update: Oct 30, 7:59 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of fabless chip companies are trading lower after Amazon and Intel's...

Options Unusual Options Activity

MaxLinear Options

View MaxLinear (MXL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0160.0

40.0

160.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price27.49Oct 22, 2026

Change

-0%

Bid25.8

Ask29.4

volume0

Intrest3

Strike

Last Price0.2Oct 30, 2026

Change

0.0533.33%

Bid0.1

Ask0.25

volume76

Intrest256

Last Price36.22Sep 18, 2026

Change

-0%

Bid21.1

Ask24.8

volume0

Intrest1

Strike

Last Price0.45Oct 30, 2026

Change

0.1550%

Bid0.35

Ask0.55

volume29

Intrest608

Last Price21.5Oct 29, 2026

Change

-0%

Bid16.6

Ask20

volume0

Intrest19

Strike

Last Price1.1Oct 30, 2026

Change

0.4774.6%

Bid0.4

Ask1.2

volume34

Intrest502

Last Price19.53Oct 27, 2026

Change

-0%

Bid12.5

Ask15.5

volume0

Intrest4

Strike

Last Price2.11Oct 30, 2026

Change

0.9175.83%

Bid1.05

Ask2.1

volume20

Intrest798

Last Price9.6Oct 30, 2026

Change

4.531.91%

Bid8.9

Ask11.8

volume6

Intrest67

Strike

Last Price3.7Oct 30, 2026

Change

1.4967.42%

Bid2.2

Ask3.7

volume59

Intrest1350

Last Price7.33Oct 30, 2026

Change

4.0735.7%

Bid7.6

Ask9.6

volume9

Intrest189

Strike

Last Price5.34Oct 30, 2026

Change

1.9457.06%

Bid4.3

Ask5.5

volume18

Intrest660

Last Price4.6Oct 30, 2026

Change

2.636.11%

Bid4.4

Ask6.9

volume52

Intrest1229

Strike

Last Price8.75Oct 30, 2026

Change

2.0530.6%

Bid6.8

Ask8.5

volume94

Intrest694

Last Price3.58Oct 30, 2026

Change

1.5530.21%

Bid3

Ask4.5

volume54

Intrest719

Strike

Last Price12.71Oct 30, 2026

Change

3.5138.15%

Bid10

Ask11.8

volume29

Intrest618

Last Price2.62Oct 30, 2026

Change

0.8825.14%

Bid2.4

Ask2.9

volume26

Intrest595

Strike

Last Price16.26Oct 30, 2026

Change

4.2635.5%

Bid14.4

Ask16.3

volume3

Intrest301

Last Price1.76Oct 30, 2026

Change

0.9334.57%

Bid1.7

Ask2.25

volume51

Intrest705

Strike

Last Price20.4Oct 30, 2026

Change

3.113.19%

Bid18.6

Ask21.1

volume1

Intrest189

Last Price1.15Oct 30, 2026

Change

0.634.29%

Bid0.9

Ask1.4

volume49

Intrest1572

Strike

Last Price28.85Oct 23, 2026

Change

-0%

Bid22.5

Ask25.1

volume0

Intrest164

Last Price0.58Oct 30, 2026

Change

0.5749.57%

Bid0.45

Ask1.35

volume20

Intrest889

Strike

Last Price31.2Oct 22, 2026

Change

-0%

Bid26.9

Ask30.1

volume0

Intrest142

Last Price0.44Oct 30, 2026

Change

0.5153.68%

Bid0.3

Ask0.6

volume85

Intrest848

Strike

100

Last Price24.7Oct 28, 2026

Change

-0%

Bid31.5

Ask34.9

volume0

Intrest111

Last Price0.33Oct 30, 2026

Change

0.3148.44%

Bid0.2

Ask0.6

volume148

Intrest290

Strike

105

Last Price30.8Oct 20, 2026

Change

-0%

Bid36.4

Ask39.7

volume0

Intrest39

Last Price0.24Oct 30, 2026

Change

0.6171.76%

Bid0.15

Ask0.35

volume6

Intrest890

Strike

110

Last Price35.4Oct 21, 2026

Change

-0%

Bid41.7

Ask44.6

volume0

Intrest11

Last Price0.16Oct 30, 2026

Change

0.1751.52%

Bid0.1

Ask0.45

volume9

Intrest953

Strike

115

Last Price21.6Oct 05, 2026

Change

-0%

Bid46

Ask49.5

volume0

Intrest3

Last Price0.15Oct 30, 2026

Change

0.257.14%

Bid-

Ask0.2

volume12

Intrest596

Strike

120

Last Price41.8Oct 19, 2026

Change

-0%

Bid51.4

Ask54.5

volume0

Intrest2

Last Price0.09Oct 30, 2026

Change

0.1155%

Bid0.05

Ask0.2

volume5

Intrest351

Strike

125

Last Price51.35Oct 20, 2026

Change

-0%

Bid55.7

Ask59.5

volume0

Intrest0

Last Price0.12Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest151

Strike

130

Last Price28.7Oct 07, 2026

Change

-0%

Bid61.3

Ask64.5

volume0

Intrest0

Last Price0.35Oct 27, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest292

Strike

135

Last Price-

Change

Bid65.6

Ask69.5

volume0

Intrest0

Last Price0.69Oct 19, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest9

Strike

140

Last Price-

Change

Bid70.6

Ask74.5

volume0

Intrest0

Last Price0.54Oct 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest17

Strike

145

Last Price-

Change

Bid75.6

Ask79.5

volume0

Intrest0

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest154

Strike

150

Last Price-

Change

Bid81.1

Ask84.5

volume0

Intrest0

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest32

Strike

155

Last Price-

Change

Bid85.6

Ask89.5

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest88

Strike

160

Last Price-

Change

Bid90.7

Ask94.5

volume0

Intrest0

Options Unusual Options Activity

MaxLinear Options

View MaxLinear (MXL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0160.0

40.0

160.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price27.49Oct 22, 2026

Change

-0%

Bid25.8

Ask29.4

volume0

Intrest3

Strike

Last Price0.2Oct 30, 2026

Change

0.0533.33%

Bid0.1

Ask0.25

volume76

Intrest256

Last Price36.22Sep 18, 2026

Change

-0%

Bid21.1

Ask24.8

volume0

Intrest1

Strike

Last Price0.45Oct 30, 2026

Change

0.1550%

Bid0.35

Ask0.55

volume29

Intrest608

Last Price21.5Oct 29, 2026

Change

-0%

Bid16.6

Ask20

volume0

Intrest19

Strike

Last Price1.1Oct 30, 2026

Change

0.4774.6%

Bid0.4

Ask1.2

volume34

Intrest502

Last Price19.53Oct 27, 2026

Change

-0%

Bid12.5

Ask15.5

volume0

Intrest4

Strike

Last Price2.11Oct 30, 2026

Change

0.9175.83%

Bid1.05

Ask2.1

volume20

Intrest798

Last Price9.6Oct 30, 2026

Change

4.531.91%

Bid8.9

Ask11.8

volume6

Intrest67

Strike

Last Price3.7Oct 30, 2026

Change

1.4967.42%

Bid2.2

Ask3.7

volume59

Intrest1350

Last Price7.33Oct 30, 2026

Change

4.0735.7%

Bid7.6

Ask9.6

volume9

Intrest189

Strike

Last Price5.34Oct 30, 2026

Change

1.9457.06%

Bid4.3

Ask5.5

volume18

Intrest660

Last Price4.6Oct 30, 2026

Change

2.636.11%

Bid4.4

Ask6.9

volume52

Intrest1229

Strike

Last Price8.75Oct 30, 2026

Change

2.0530.6%

Bid6.8

Ask8.5

volume94

Intrest694

Last Price3.58Oct 30, 2026

Change

1.5530.21%

Bid3

Ask4.5

volume54

Intrest719

Strike

Last Price12.71Oct 30, 2026

Change

3.5138.15%

Bid10

Ask11.8

volume29

Intrest618

Last Price2.62Oct 30, 2026

Change

0.8825.14%

Bid2.4

Ask2.9

volume26

Intrest595

Strike

Last Price16.26Oct 30, 2026

Change

4.2635.5%

Bid14.4

Ask16.3

volume3

Intrest301

Last Price1.76Oct 30, 2026

Change

0.9334.57%

Bid1.7

Ask2.25

volume51

Intrest705

Strike

Last Price20.4Oct 30, 2026

Change

3.113.19%

Bid18.6

Ask21.1

volume1

Intrest189

Last Price1.15Oct 30, 2026

Change

0.634.29%

Bid0.9

Ask1.4

volume49

Intrest1572

Strike

Last Price28.85Oct 23, 2026

Change

-0%

Bid22.5

Ask25.1

volume0

Intrest164

Last Price0.58Oct 30, 2026

Change

0.5749.57%

Bid0.45

Ask1.35

volume20

Intrest889

Strike

Last Price31.2Oct 22, 2026

Change

-0%

Bid26.9

Ask30.1

volume0

Intrest142

Last Price0.44Oct 30, 2026

Change

0.5153.68%

Bid0.3

Ask0.6

volume85

Intrest848

Strike

100

Last Price24.7Oct 28, 2026

Change

-0%

Bid31.5

Ask34.9

volume0

Intrest111

Last Price0.33Oct 30, 2026

Change

0.3148.44%

Bid0.2

Ask0.6

volume148

Intrest290

Strike

105

Last Price30.8Oct 20, 2026

Change

-0%

Bid36.4

Ask39.7

volume0

Intrest39

Last Price0.24Oct 30, 2026

Change

0.6171.76%

Bid0.15

Ask0.35

volume6

Intrest890

Strike

110

Last Price35.4Oct 21, 2026

Change

-0%

Bid41.7

Ask44.6

volume0

Intrest11

Last Price0.16Oct 30, 2026

Change

0.1751.52%

Bid0.1

Ask0.45

volume9

Intrest953

Strike

115

Last Price21.6Oct 05, 2026

Change

-0%

Bid46

Ask49.5

volume0

Intrest3

Last Price0.15Oct 30, 2026

Change

0.257.14%

Bid-

Ask0.2

volume12

Intrest596

Strike

120

Last Price41.8Oct 19, 2026

Change

-0%

Bid51.4

Ask54.5

volume0

Intrest2

Last Price0.09Oct 30, 2026

Change

0.1155%

Bid0.05

Ask0.2

volume5

Intrest351

Strike

125

Last Price51.35Oct 20, 2026

Change

-0%

Bid55.7

Ask59.5

volume0

Intrest0

Last Price0.12Oct 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest151

Strike

130

Last Price28.7Oct 07, 2026

Change

-0%

Bid61.3

Ask64.5

volume0

Intrest0

Last Price0.35Oct 27, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest292

Strike

135

Last Price-

Change

Bid65.6

Ask69.5

volume0

Intrest0

Last Price0.69Oct 19, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest9

Strike

140

Last Price-

Change

Bid70.6

Ask74.5

volume0

Intrest0

Last Price0.54Oct 21, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest17

Strike

145

Last Price-

Change

Bid75.6

Ask79.5

volume0

Intrest0

Last Price0.04Oct 27, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest154

Strike

150

Last Price-

Change

Bid81.1

Ask84.5

volume0

Intrest0

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest32

Strike

155

Last Price-

Change

Bid85.6

Ask89.5

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest88

Strike

160

Last Price-

Change

Bid90.7

Ask94.5

volume0

Intrest0