$3.09
0.051.64%
At close: Sep 3, 5:00 PM EST
$3.15
0.113.51%
Pre-Market: 8:38 AM EST
MagnaChip Semiconductor Corp Option Chain
MXNYSE
MagnaChip Semiconductor Options
View MagnaChip Semiconductor (MX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.57Sep 02, 2026
Change
-
Bid0.6
Ask0.7
volume0
Intrest566
Strike
2.5
2.5
Last Price0.07Sep 03, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1353
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7447
Strike
5
5
Last Price2.02Sep 04, 2026
Change
-
Bid1.75
Ask2.2
volume0
Intrest1119
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5415
Strike
7.5
7.5
Last Price4.16Aug 18, 2026
Change
-
Bid3.9
Ask5
volume0
Intrest300
Last Price0.09Aug 31, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2381
Strike
10
10
Last Price6.9Jul 24, 2026
Change
-
Bid6.2
Ask7.7
volume0
Intrest3
Last Price0.12Aug 31, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest595
Strike
12.5
12.5
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.6Jun 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.17Jul 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest56
Strike
17.5
17.5
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
