SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,328.19+0.19%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Mueller Water Products Inc Option Chain

MWANYSE

$22.79

0.010.04%

Last update: Oct 30, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date is in 9 days

Earnings: Q4 2026 Earnings in 4 days from now on Wed Nov 4th, after the market close

Conference Call: Conference call scheduled in 5 days at 11:00 AM

Click to view the webcast

Options Unusual Options Activity

Mueller Water Products Options

View Mueller Water Products (MWA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.040.0

15.0

40.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price13.93Apr 16, 2026

Change

-0%

Bid7.2

Ask8.7

volume0

Intrest17

Strike

Last Price0.15May 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid4.9

Ask6.1

volume0

Intrest0

Strike

17.5

Last Price0.1Aug 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest8

Last Price2.2Oct 20, 2026

Change

-0%

Bid2.55

Ask3.5

volume0

Intrest30

Strike

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest54

Last Price1Oct 30, 2026

Change

-0%

Bid0.8

Ask1.4

volume4

Intrest61

Strike

22.5

Last Price0.85Oct 30, 2026

Change

0.1515%

Bid0.6

Ask1

volume2

Intrest65

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest30

Strike

Last Price3.3Oct 02, 2026

Change

-0%

Bid1.85

Ask4.6

volume0

Intrest13

Last Price0.18Sep 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest65

Strike

Last Price4.25May 04, 2026

Change

-0%

Bid6.5

Ask8

volume0

Intrest0

Last Price0.22Jun 17, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest52

Strike

Last Price-

Change

Bid11.2

Ask13.5

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest83

Strike

Last Price-

Change

Bid16

Ask18.4

volume0

Intrest0

Options Unusual Options Activity

Mueller Water Products Options

View Mueller Water Products (MWA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.31

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

15.040.0

15.0

40.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price13.93Apr 16, 2026

Change

-0%

Bid7.2

Ask8.7

volume0

Intrest17

Strike

Last Price0.15May 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

Bid4.9

Ask6.1

volume0

Intrest0

Strike

17.5

Last Price0.1Aug 07, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest8

Last Price2.2Oct 20, 2026

Change

-0%

Bid2.55

Ask3.5

volume0

Intrest30

Strike

Last Price0.3Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest54

Last Price1Oct 30, 2026

Change

-0%

Bid0.8

Ask1.4

volume4

Intrest61

Strike

22.5

Last Price0.85Oct 30, 2026

Change

0.1515%

Bid0.6

Ask1

volume2

Intrest65

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest30

Strike

Last Price3.3Oct 02, 2026

Change

-0%

Bid1.85

Ask4.6

volume0

Intrest13

Last Price0.18Sep 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest65

Strike

Last Price4.25May 04, 2026

Change

-0%

Bid6.5

Ask8

volume0

Intrest0

Last Price0.22Jun 17, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest52

Strike

Last Price-

Change

Bid11.2

Ask13.5

volume0

Intrest0

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest83

Strike

Last Price-

Change

Bid16

Ask18.4

volume0

Intrest0