$0.6936
0.00340.49%
At close: Sep 2, 5:00 PM EST
$0.7001
0.00650.94%
After Hours: 7:50 PM EST
Microvast Holdings Inc Option Chain
MVSTNASDAQ
Microvast Holdings Options
View Microvast Holdings (MVST) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.06
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest53
Strike
0.5
0.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest230
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest452
Strike
1
1
Last Price0.32Sep 02, 2026
Change
0.025.88%
Bid0.25
Ask0.35
volume6
Intrest1451
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3103
Strike
1.5
1.5
Last Price0.85Sep 01, 2026
Change
-0%
Bid0.5
Ask1.15
volume0
Intrest29
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1527
Strike
2
2
Last Price1.25Aug 26, 2026
Change
-0%
Bid1.1
Ask1.7
volume0
Intrest119
Last Price0.02Jul 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest999
Strike
2.5
2.5
Last Price1.52Jul 13, 2026
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest778
Strike
3
3
Last Price2.04Jul 13, 2026
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest4
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest505
Strike
3.5
3.5
Last Price2.21Jun 15, 2026
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest0
Last Price0.03Jul 23, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest658
Strike
4
4
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest128
Strike
4.5
4.5
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Last Price0.03Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask4.8
volume0
Intrest0
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest94
Strike
5.5
5.5
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
