MVB Financial Options
View MVB Financial (MVBF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid15.7
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid10.7
Ask14.4
volume0
Intrest1
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid7.3
Ask11.6
volume0
Intrest1
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid5
Ask9.1
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest1
Last Price2.8May 07, 2026
Bid3.3
Ask7
volume0
Intrest4
Last Price0.85Jun 24, 2026
Bid-
Ask4.1
volume0
Intrest5
Last Price1.1Oct 07, 2026
Bid-
Ask4.4
volume0
Intrest35
Last Price2.1Jul 06, 2026
Bid-
Ask1.25
volume0
Intrest4
Last Price0.75Jun 18, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid4.2
Ask6.7
volume0
Intrest0