$20.27
0.201%
At close: Sep 8, 5:00 PM EST
$20.26
-0.0101-0.05%
After Hours: 7:38 PM EST
McEwen Inc Option Chain
MUXNYSE
McEwen Options
View McEwen (MUX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.79Aug 25, 2026
Change
-0%
Bid7.8
Ask8.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Strike
13
13
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
14
14
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest12
Last Price4.95Sep 02, 2026
Change
-0%
Bid5
Ask5.6
volume0
Intrest4
Strike
15
15
Last Price0.14Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Last Price3.66Sep 01, 2026
Change
-0%
Bid4
Ask4.7
volume0
Intrest7
Strike
16
16
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest13
Last Price3.5Sep 03, 2026
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest46
Strike
17
17
Last Price0.2Sep 01, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest35
Last Price2.19Sep 08, 2026
Change
1.0532.41%
Bid1.85
Ask2.9
volume15
Intrest53
Strike
18
18
Last Price0.14Sep 08, 2026
Change
0.1653.33%
Bid0.1
Ask0.25
volume2
Intrest91
Last Price3Aug 28, 2026
Change
-0%
Bid0.4
Ask1.9
volume0
Intrest36
Strike
19
19
Last Price0.4Sep 04, 2026
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest68
Last Price1.05Sep 08, 2026
Change
0.216%
Bid0.7
Ask1.2
volume22
Intrest182
Strike
20
20
Last Price0.7Sep 08, 2026
Change
0.1416.67%
Bid0.6
Ask0.8
volume6
Intrest43
Last Price0.47Sep 08, 2026
Change
0.3844.71%
Bid0.3
Ask0.75
volume31
Intrest1734
Strike
21
21
Last Price1.4Sep 04, 2026
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest100
Last Price0.25Sep 08, 2026
Change
0.028.7%
Bid0.15
Ask0.35
volume34
Intrest1671
Strike
22
22
Last Price1.2Aug 28, 2026
Change
-0%
Bid1.75
Ask2.55
volume0
Intrest10
Last Price0.15Sep 01, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest73
Strike
23
23
Last Price2.59Aug 24, 2026
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest6
Last Price0.04Sep 08, 2026
Change
0.0450%
Bid-
Ask0.1
volume1
Intrest117
Strike
24
24
Last Price5.2Aug 10, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest5
Last Price0.15Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
