$7.80
At close: May 1 EDT
$7.62
-0.18-2.31%
Pre-Market: 7:00 AM EDT
Comments
Loading...
McEwen Mining (MUX) ForecastNewsEarnings
McEwen Mining (MUX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMcEwen Mining (NYSE:MUX) Stock, Option Chain
Option chain shows key data for McEwen Mining's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for McEwen Mining.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Nov 11, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.1Apr 22, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest41
Strike
5
5
Last Price0.09Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.83Apr 30, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest30
Strike
6
6
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price0.96Apr 23, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest123
Strike
7
7
Last Price0.17Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price0.32Apr 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest939
Strike
8
8
Last Price0.55Apr 29, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest604
Last Price0.07Apr 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1652
Strike
9
9
Last Price1.3Apr 28, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest199
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4080
Strike
10
10
Last Price2Apr 21, 2025
Change
00%
Bid1.5
Ask2.3
volume0
Intrest203
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest641
Strike
11
11
Last Price3.47Feb 11, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest24
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest602
Strike
12
12
Last Price3.7Feb 04, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest12
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest198
Strike
13
13
Last Price5.35Dec 30, 2024
Change
00%
Bid5
Ask5.5
volume0
Intrest6
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
14
14
Last Price4.2Oct 28, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest0
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest217
Strike
15
15
Last Price5Oct 28, 2024
Change
00%
Bid7
Ask7.3
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
16
16
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1153
Strike
17
17
Last Price7.6Oct 02, 2024
Change
00%
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
