SPY764.77−0.60%QQQ704.81−1.47%BTC/USD78,883.69−2.91%DIA522.66−0.01%GLD368.48−0.02%TLT81.66+0.20%

McEwen Inc Option Chain

MUXNYSE

Trade with Public

$15.05

-0.60-3.83%

Last update: Oct 29, 5:55 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

McEwen Options

View McEwen (MUX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

24.44

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.033.0

3.0

33.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.3

Ask14.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask12.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask11.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask11.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask8.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask7.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.8

Ask5.9

volume0

Intrest0

Strike

Last Price0.2Aug 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Last Price5.27Oct 20, 2026

Change

-0%

Bid3.9

Ask5

volume0

Intrest14

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4Oct 14, 2026

Change

-0%

Bid2.9

Ask4

volume0

Intrest14

Strike

Last Price0.45Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price-

Change

Bid2

Ask3.2

volume0

Intrest0

Strike

Last Price0.59Oct 23, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest35

Last Price2Oct 28, 2026

Change

-0%

Bid1.5

Ask2.25

volume0

Intrest6

Strike

Last Price0.56Oct 29, 2026

Change

0.1925.33%

Bid0.4

Ask0.7

volume5

Intrest114

Last Price1.1Oct 27, 2026

Change

-0%

Bid0.9

Ask1.6

volume0

Intrest58

Strike

Last Price0.83Oct 28, 2026

Change

-0%

Bid0.6

Ask1.3

volume0

Intrest574

Last Price0.82Oct 29, 2026

Change

0.022.5%

Bid0.3

Ask0.8

volume6

Intrest121

Strike

Last Price1.53Oct 29, 2026

Change

0.084.97%

Bid1.25

Ask1.85

volume1

Intrest102

Last Price0.4Oct 29, 2026

Change

0.120%

Bid0.3

Ask0.45

volume40

Intrest254

Strike

Last Price2.69Oct 23, 2026

Change

-0%

Bid1.8

Ask2.55

volume0

Intrest93

Last Price0.3Oct 27, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest1739

Strike

Last Price3.6Oct 23, 2026

Change

-0%

Bid2.4

Ask3.6

volume0

Intrest43

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.1

Ask0.2

volume0

Intrest1774

Strike

Last Price3.91Oct 27, 2026

Change

-0%

Bid3.3

Ask4.5

volume0

Intrest115

Last Price0.14Oct 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest185

Strike

Last Price5.6Oct 27, 2026

Change

-0%

Bid4.3

Ask5.4

volume0

Intrest125

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest105

Strike

Last Price6.35Oct 23, 2026

Change

-0%

Bid5.1

Ask6.5

volume0

Intrest39

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest71

Strike

Last Price7.61Oct 23, 2026

Change

-0%

Bid6

Ask7.5

volume0

Intrest6

Last Price0.4Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest36

Strike

Last Price7.9Oct 22, 2026

Change

-0%

Bid7

Ask8.5

volume0

Intrest4

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest62

Strike

Last Price8.85Oct 22, 2026

Change

-0%

Bid8

Ask9.5

volume0

Intrest4

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest404

Strike

Last Price9.09Oct 29, 2026

Change

0.767.72%

Bid9.2

Ask10.5

volume750

Intrest500

Last Price0.17Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Strike

Last Price6.8Sep 10, 2026

Change

-0%

Bid10

Ask11.5

volume0

Intrest21

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest103

Strike

Last Price10.7Oct 29, 2026

Change

1.3414.32%

Bid10.9

Ask12.9

volume213

Intrest142

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Strike

Last Price6.4Apr 17, 2026

Change

-0%

Bid11.7

Ask13.9

volume0

Intrest0

Last Price0.25Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price10.65Sep 18, 2026

Change

-0%

Bid12.7

Ask14.9

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest536

Strike

Last Price11.25Sep 17, 2026

Change

-0%

Bid14.8

Ask15.2

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid14.6

Ask16.9

volume0

Intrest0

Last Price0.35Aug 24, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest5

Strike

Last Price-

Change

Bid15.6

Ask17.9

volume0

Intrest0

Last Price3.1May 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest50

Strike

Last Price14.65Sep 18, 2026

Change

-0%

Bid16.6

Ask18.9

volume0

Intrest0

Options Unusual Options Activity

McEwen Options

View McEwen (MUX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

24.44

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

3.033.0

3.0

33.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid10.3

Ask14.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

Bid10.1

Ask12.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask11.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid8.5

Ask11.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.9

Ask9.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid6.4

Ask8.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.5

Ask7.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid4.8

Ask5.9

volume0

Intrest0

Strike

Last Price0.2Aug 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest17

Last Price5.27Oct 20, 2026

Change

-0%

Bid3.9

Ask5

volume0

Intrest14

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price4Oct 14, 2026

Change

-0%

Bid2.9

Ask4

volume0

Intrest14

Strike

Last Price0.45Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Last Price-

Change

Bid2

Ask3.2

volume0

Intrest0

Strike

Last Price0.59Oct 23, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest35

Last Price2Oct 28, 2026

Change

-0%

Bid1.5

Ask2.25

volume0

Intrest6

Strike

Last Price0.56Oct 29, 2026

Change

0.1925.33%

Bid0.4

Ask0.7

volume5

Intrest114

Last Price1.1Oct 27, 2026

Change

-0%

Bid0.9

Ask1.6

volume0

Intrest58

Strike

Last Price0.83Oct 28, 2026

Change

-0%

Bid0.6

Ask1.3

volume0

Intrest574

Last Price0.82Oct 29, 2026

Change

0.022.5%

Bid0.3

Ask0.8

volume6

Intrest121

Strike

Last Price1.53Oct 29, 2026

Change

0.084.97%

Bid1.25

Ask1.85

volume1

Intrest102

Last Price0.4Oct 29, 2026

Change

0.120%

Bid0.3

Ask0.45

volume40

Intrest254

Strike

Last Price2.69Oct 23, 2026

Change

-0%

Bid1.8

Ask2.55

volume0

Intrest93

Last Price0.3Oct 27, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest1739

Strike

Last Price3.6Oct 23, 2026

Change

-0%

Bid2.4

Ask3.6

volume0

Intrest43

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.1

Ask0.2

volume0

Intrest1774

Strike

Last Price3.91Oct 27, 2026

Change

-0%

Bid3.3

Ask4.5

volume0

Intrest115

Last Price0.14Oct 27, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest185

Strike

Last Price5.6Oct 27, 2026

Change

-0%

Bid4.3

Ask5.4

volume0

Intrest125

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest105

Strike

Last Price6.35Oct 23, 2026

Change

-0%

Bid5.1

Ask6.5

volume0

Intrest39

Last Price0.09Oct 26, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest71

Strike

Last Price7.61Oct 23, 2026

Change

-0%

Bid6

Ask7.5

volume0

Intrest6

Last Price0.4Oct 26, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest36

Strike

Last Price7.9Oct 22, 2026

Change

-0%

Bid7

Ask8.5

volume0

Intrest4

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest62

Strike

Last Price8.85Oct 22, 2026

Change

-0%

Bid8

Ask9.5

volume0

Intrest4

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest404

Strike

Last Price9.09Oct 29, 2026

Change

0.767.72%

Bid9.2

Ask10.5

volume750

Intrest500

Last Price0.17Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Strike

Last Price6.8Sep 10, 2026

Change

-0%

Bid10

Ask11.5

volume0

Intrest21

Last Price0.2Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest103

Strike

Last Price10.7Oct 29, 2026

Change

1.3414.32%

Bid10.9

Ask12.9

volume213

Intrest142

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Strike

Last Price6.4Apr 17, 2026

Change

-0%

Bid11.7

Ask13.9

volume0

Intrest0

Last Price0.25Sep 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest9

Strike

Last Price10.65Sep 18, 2026

Change

-0%

Bid12.7

Ask14.9

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest536

Strike

Last Price11.25Sep 17, 2026

Change

-0%

Bid14.8

Ask15.2

volume0

Intrest3

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

Last Price-

Change

Bid14.6

Ask16.9

volume0

Intrest0

Last Price0.35Aug 24, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest5

Strike

Last Price-

Change

Bid15.6

Ask17.9

volume0

Intrest0

Last Price3.1May 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest50

Strike

Last Price14.65Sep 18, 2026

Change

-0%

Bid16.6

Ask18.9

volume0

Intrest0