$38.50
-0.33-0.85%
At close: Sep 11, 5:00 PM EST
$38.48
-0.02-0.05%
After Hours: 6:26 PM EST
Murphy Oil Corp Option Chain
MURNYSE
Murphy Oil Options
View Murphy Oil (MUR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.35
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price0.2Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
30
30
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest52
Last Price5.75Sep 09, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest55
Strike
32.5
32.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest98
Last Price3.6Sep 11, 2026
Change
0.37.69%
Bid3.4
Ask3.7
volume2
Intrest169
Strike
35
35
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price1.32Sep 11, 2026
Change
0.5328.65%
Bid1.15
Ask1.6
volume1
Intrest208
Strike
37.5
37.5
Last Price0.46Sep 11, 2026
Change
0.2434.29%
Bid0.25
Ask0.7
volume5
Intrest29
Last Price0.35Sep 11, 2026
Change
0.2541.67%
Bid0.15
Ask0.4
volume5
Intrest438
Strike
40
40
Last Price4.65Aug 28, 2026
Change
-0%
Bid1.55
Ask2.35
volume0
Intrest22
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest32
Strike
42.5
42.5
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.6692.96%
Bid-
Ask0.05
volume39
Intrest1023
Strike
45
45
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid8.2
Ask10.3
volume0
Intrest0
