$31.92
-0.66-2.03%
Last update: Dec 16, 9:29 AM
Comments
Loading...
Murphy Oil (NYSE:MUR) Stock, Option Chain
Option chain shows key data for Murphy Oil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Murphy Oil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price7.64Dec 08, 2025
Change
-0%
Bid5.8
Ask7.5
volume0
Intrest27
Strike
25
25
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest900
Last Price5.4Dec 09, 2025
Change
-0%
Bid3.4
Ask5
volume0
Intrest54
Strike
27.5
27.5
Last Price0.1Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest700
Last Price2.11Dec 16, 2025
Change
0.4417.25%
Bid1.2
Ask1.45
volume1
Intrest598
Strike
30
30
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest387
Last Price0.23Dec 16, 2025
Change
0.2955.77%
Bid0.15
Ask0.3
volume4
Intrest490
Strike
32.5
32.5
Last Price1.52Dec 16, 2025
Change
0.785.37%
Bid1.4
Ask1.75
volume13
Intrest986
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest548
Strike
35
35
Last Price3.4Dec 01, 2025
Change
-0%
Bid2.3
Ask4.2
volume0
Intrest5
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest111
Strike
37.5
37.5
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
