Mitsubishi UFJ Finl Gr Options
View Mitsubishi UFJ Finl Gr (MUFG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.65Aug 21, 2026
Bid17.2
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price0.38Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid10
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.51Oct 16, 2026
Bid7.5
Ask9.2
volume0
Intrest1
Last Price0.1Jul 01, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price9.1Sep 03, 2026
Bid5.1
Ask6.5
volume0
Intrest0
Last Price0.06Nov 04, 2026
Bid-
Ask0.2
volume0
Intrest83
Last Price3.6Oct 23, 2026
Bid2.6
Ask3.8
volume0
Intrest49
Last Price0.05Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest140
Last Price1.55Nov 05, 2026
Bid1.05
Ask1.45
volume0
Intrest383
Last Price0.27Nov 06, 2026
Bid0.2
Ask0.3
volume24
Intrest748
Last Price0.2Nov 06, 2026
Bid0.05
Ask0.2
volume6
Intrest6445
Last Price1.5Nov 05, 2026
Bid1.4
Ask2.2
volume0
Intrest1063
Last Price0.05Nov 06, 2026
Bid-
Ask0.1
volume20
Intrest595
Last Price2.05Sep 15, 2026
Bid3.7
Ask5.1
volume0
Intrest85
