$15.94
-0.46-2.78%
Last update: Dec 16, 11:00 AM
Comments
Loading...
Mitsubishi UFJ Finl Gr (NYSE:MUFG) Stock, Option Chain
Option chain shows key data for Mitsubishi UFJ Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mitsubishi UFJ Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Oct 31, 2025
Change
-0%
Bid5.4
Ask6.8
volume0
Intrest4
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Dec 15, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest15
Strike
12.5
12.5
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price1.41Dec 15, 2025
Change
-0%
Bid0.8
Ask1.55
volume0
Intrest66
Strike
15
15
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest168
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest117
Strike
17.5
17.5
Last Price1.2Dec 16, 2025
Change
0.2517.24%
Bid1.2
Ask1.75
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
