$22.44
0.210.94%
At close: Aug 25, 5:00 PM EST
$22.65
0.421.89%
Pre-Market: 8:07 AM EST
Mitsubishi UFJ Financial Group Inc Option Chain
MUFGNYSE
Mitsubishi UFJ Finl Gr Options
View Mitsubishi UFJ Finl Gr (MUFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.25Aug 19, 2026
Change
-
Bid9.2
Ask10.7
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.5Jul 31, 2026
Change
-
Bid6.7
Ask8.2
volume0
Intrest2
Strike
15
15
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.5Aug 26, 2026
Change
-
Bid2.3
Ask2.8
volume0
Intrest7
Strike
20
20
Last Price0.17Aug 25, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest15
Last Price0.65Aug 26, 2026
Change
-
Bid0.45
Ask0.8
volume0
Intrest37
Strike
22.5
22.5
Last Price1.22Aug 20, 2026
Change
-
Bid0.4
Ask1
volume0
Intrest24
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest108
Strike
25
25
Last Price2.33Aug 18, 2026
Change
-
Bid2
Ask3.2
volume0
Intrest1
