$13.89
0.070.51%
At close: -
$13.77
-0.12-0.86%
After Hours: Jun 27, 7:28 PM EDT
Comments
Loading...
Mitsubishi UFJ Finl Gr (MUFG) ForecastNewsEarnings
Mitsubishi UFJ Finl Gr (MUFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMitsubishi UFJ Finl Gr (NYSE:MUFG) Stock, Option Chain
Option chain shows key data for Mitsubishi UFJ Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mitsubishi UFJ Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest800
Last Price-
Change
-
Bid8.7
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04May 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price3.87Jun 09, 2025
Change
-0%
Bid3.7
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest203
Last Price1.2Jun 20, 2025
Change
-0%
Bid1.15
Ask2.75
volume0
Intrest5
Strike
12.5
12.5
Last Price0.05Jun 27, 2025
Change
0.1575%
Bid-
Ask0.15
volume10
Intrest324
Last Price0.08Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
15
15
Last Price1.45Jun 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17.5
17.5
Last Price3.76Jun 12, 2025
Change
-0%
Bid3.4
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0
