$237.50
-3.64-1.51%
At close: Dec 15, 4:00 PM EST
$235.87
-1.63-0.69%
After Hours: 7:59 PM EST
Comments
Loading...
Micron Technology (NASDAQ:MU) Stock, Option Chain
Option chain shows key data for Micron Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Micron Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price222.61Dec 11, 2025
Change
-0%
Bid204.15
Ask207.8
volume0
Intrest37
Strike
35
35
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price217.44Dec 11, 2025
Change
-0%
Bid199.7
Ask202.8
volume0
Intrest11
Strike
40
40
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest20
Last Price201.8Dec 12, 2025
Change
-0%
Bid194.15
Ask197.8
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price206.9Dec 11, 2025
Change
-0%
Bid189.15
Ask192.8
volume0
Intrest0
Strike
50
50
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask1.08
volume0
Intrest325
Last Price201.91Dec 11, 2025
Change
-0%
Bid184.15
Ask187.8
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest68
Last Price-
Change
-
Bid179.1
Ask182.8
volume0
Intrest0
Strike
60
60
Last Price0.07Dec 05, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest4
Last Price177.48Dec 08, 2025
Change
-0%
Bid174.15
Ask177.8
volume0
Intrest0
Strike
65
65
Last Price0.08Dec 04, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest5
Last Price172.5Dec 08, 2025
Change
-0%
Bid169.15
Ask172.8
volume0
Intrest0
Strike
70
70
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price183.46Dec 11, 2025
Change
-0%
Bid164.15
Ask167.8
volume0
Intrest2
Strike
75
75
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price178.47Dec 11, 2025
Change
-0%
Bid159.15
Ask162.8
volume0
Intrest2
Strike
80
80
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price157.72Dec 08, 2025
Change
-0%
Bid154.65
Ask157.8
volume0
Intrest3
Strike
85
85
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price152.73Dec 08, 2025
Change
-0%
Bid149.65
Ask152.8
volume0
Intrest34
Strike
90
90
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price165.71Dec 10, 2025
Change
-0%
Bid144.15
Ask147.8
volume0
Intrest1
Strike
95
95
Last Price0.02Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Last Price145.31Dec 12, 2025
Change
-0%
Bid139.1
Ask142.8
volume0
Intrest4
Strike
100
100
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Last Price140.32Dec 12, 2025
Change
-0%
Bid134.15
Ask137.8
volume0
Intrest3
Strike
105
105
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Last Price148.48Dec 11, 2025
Change
-0%
Bid129.1
Ask132.8
volume0
Intrest6
Strike
110
110
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest19
Last Price-
Change
-
Bid124.15
Ask127.8
volume0
Intrest6
Strike
115
115
Last Price0.02Dec 08, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest7
Last Price132Dec 11, 2025
Change
-0%
Bid119.1
Ask122.8
volume0
Intrest3
Strike
120
120
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest283
Last Price132.18Dec 11, 2025
Change
-0%
Bid114.65
Ask117.8
volume0
Intrest2
Strike
125
125
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest91
Last Price111.29Dec 12, 2025
Change
-0%
Bid109.65
Ask112.8
volume0
Intrest3
Strike
130
130
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest460
Last Price121.31Dec 11, 2025
Change
-0%
Bid104.1
Ask107.8
volume0
Intrest2
Strike
135
135
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest108
Last Price105.09Dec 12, 2025
Change
-0%
Bid99.1
Ask102.8
volume0
Intrest11
Strike
140
140
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7469
Last Price114.15Dec 11, 2025
Change
-0%
Bid94.65
Ask97.8
volume0
Intrest0
Strike
145
145
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5373
Last Price92.3Dec 12, 2025
Change
-0%
Bid89.1
Ask92.8
volume0
Intrest14
Strike
150
150
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest633
Last Price92.83Dec 12, 2025
Change
-0%
Bid86.6
Ask90.3
volume0
Intrest1
Strike
152.5
152.5
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest53
Last Price103.8Dec 11, 2025
Change
-0%
Bid84.65
Ask87.8
volume0
Intrest5
Strike
155
155
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1310
Last Price101.38Dec 11, 2025
Change
-0%
Bid81.6
Ask85.3
volume0
Intrest2
Strike
157.5
157.5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask1.66
volume0
Intrest21
Last Price80.77Dec 12, 2025
Change
-0%
Bid79.1
Ask82.8
volume0
Intrest9
Strike
160
160
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1120
Last Price-
Change
-
Bid76.65
Ask80.3
volume0
Intrest0
Strike
162.5
162.5
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest21
Last Price93.3Dec 10, 2025
Change
-0%
Bid74.65
Ask77.8
volume0
Intrest2
Strike
165
165
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest259
Last Price-
Change
-
Bid71.65
Ask75.3
volume0
Intrest0
Strike
167.5
167.5
Last Price0.06Dec 11, 2025
Change
-0%
Bid-
Ask1.69
volume0
Intrest287
Last Price72.55Dec 12, 2025
Change
-0%
Bid69.1
Ask72.8
volume0
Intrest15
Strike
170
170
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2223
Last Price-
Change
-
Bid66.65
Ask70.3
volume0
Intrest0
Strike
172.5
172.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest238
Last Price84.17Dec 11, 2025
Change
-0%
Bid64.65
Ask67.8
volume0
Intrest14
Strike
175
175
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest595
Last Price75.24Dec 09, 2025
Change
-0%
Bid62.15
Ask65.3
volume0
Intrest3
Strike
177.5
177.5
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest55
Last Price67.2Dec 12, 2025
Change
-0%
Bid59.65
Ask62.75
volume0
Intrest12
Strike
180
180
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest959
Last Price-
Change
-
Bid57.15
Ask60.25
volume0
Intrest0
Strike
182.5
182.5
Last Price0.06Dec 12, 2025
Change
-0%
Bid-
Ask2.04
volume0
Intrest273
Last Price44.07Dec 04, 2025
Change
-0%
Bid54.65
Ask57.75
volume0
Intrest23
Strike
185
185
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3014
Last Price70.1Dec 11, 2025
Change
-0%
Bid52.15
Ask55.3
volume0
Intrest2
Strike
187.5
187.5
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest148
Last Price55.8Dec 12, 2025
Change
-0%
Bid49.15
Ask52.8
volume0
Intrest425
Strike
190
190
Last Price0.07Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1565
Last Price54.7Dec 12, 2025
Change
-0%
Bid47.15
Ask50.3
volume0
Intrest13
Strike
192.5
192.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest881
Last Price69.25Dec 10, 2025
Change
-0%
Bid44.65
Ask47.8
volume0
Intrest58
Strike
195
195
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest793
Last Price44.97Dec 12, 2025
Change
-0%
Bid41.6
Ask45.3
volume0
Intrest10
Strike
197.5
197.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest787
Last Price40.27Dec 12, 2025
Change
-0%
Bid39.1
Ask42.8
volume0
Intrest276
Strike
200
200
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1863
Last Price39.93Dec 12, 2025
Change
-0%
Bid36.6
Ask40.3
volume0
Intrest34
Strike
202.5
202.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest881
Last Price36.65Dec 12, 2025
Change
-0%
Bid34.1
Ask37.8
volume0
Intrest210
Strike
205
205
Last Price0.04Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1751
Last Price35.01Dec 12, 2025
Change
-0%
Bid31.65
Ask35.3
volume0
Intrest22
Strike
207.5
207.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest441
Last Price32.39Dec 12, 2025
Change
-0%
Bid29.15
Ask32.8
volume0
Intrest1295
Strike
210
210
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6495
Last Price29.91Dec 12, 2025
Change
-0%
Bid26.65
Ask30.3
volume0
Intrest89
Strike
212.5
212.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest543
Last Price26.18Dec 12, 2025
Change
-0%
Bid24.15
Ask27.8
volume0
Intrest456
Strike
215
215
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10696
Last Price25.13Dec 12, 2025
Change
-0%
Bid21.65
Ask25.3
volume0
Intrest84
Strike
217.5
217.5
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest1232
Last Price20.2Dec 12, 2025
Change
-0%
Bid19.15
Ask22.85
volume0
Intrest520
Strike
220
220
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3601
Last Price18.46Dec 12, 2025
Change
-0%
Bid16.6
Ask20.3
volume0
Intrest139
Strike
222.5
222.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest614
Last Price16.75Dec 12, 2025
Change
-0%
Bid14.65
Ask17.4
volume0
Intrest482
Strike
225
225
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3388
Last Price13.52Dec 12, 2025
Change
-0%
Bid11.8
Ask15.3
volume0
Intrest220
Strike
227.5
227.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest794
Last Price10.15Dec 12, 2025
Change
-0%
Bid11
Ask12.8
volume0
Intrest1215
Strike
230
230
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest3799
Last Price8.44Dec 12, 2025
Change
-0%
Bid7.25
Ask10.3
volume0
Intrest406
Strike
232.5
232.5
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest842
Last Price6Dec 12, 2025
Change
-0%
Bid5.05
Ask6.55
volume0
Intrest1732
Strike
235
235
Last Price0.01Dec 12, 2025
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest2190
Last Price3.65Dec 12, 2025
Change
-0%
Bid3.2
Ask4.25
volume0
Intrest677
Strike
237.5
237.5
Last Price0.06Dec 12, 2025
Change
-0%
Bid0.02
Ask0.55
volume0
Intrest1206
Last Price1.28Dec 12, 2025
Change
-0%
Bid1.07
Ask1.56
volume0
Intrest3315
Strike
240
240
Last Price0.1Dec 12, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest2811
Last Price0.05Dec 12, 2025
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest1363
Strike
242.5
242.5
Last Price1.35Dec 12, 2025
Change
-0%
Bid1.12
Ask1.97
volume0
Intrest1352
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2317
Strike
245
245
Last Price3.75Dec 12, 2025
Change
-0%
Bid3.3
Ask4.05
volume0
Intrest2339
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1022
Strike
247.5
247.5
Last Price6.6Dec 12, 2025
Change
-0%
Bid6.05
Ask6.6
volume0
Intrest738
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2633
Strike
250
250
Last Price8.85Dec 12, 2025
Change
-0%
Bid8.2
Ask10
volume0
Intrest3690
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1282
Strike
252.5
252.5
Last Price11.46Dec 12, 2025
Change
-0%
Bid10
Ask13.3
volume0
Intrest1265
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3433
Strike
255
255
Last Price13.8Dec 12, 2025
Change
-0%
Bid13.7
Ask14.05
volume0
Intrest2167
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest932
Strike
257.5
257.5
Last Price16.98Dec 12, 2025
Change
-0%
Bid15
Ask17.8
volume0
Intrest872
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3743
Strike
260
260
Last Price18.96Dec 12, 2025
Change
-0%
Bid18.55
Ask19.95
volume0
Intrest1011
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1698
Strike
262.5
262.5
Last Price21.99Dec 12, 2025
Change
-0%
Bid20.5
Ask23.35
volume0
Intrest96
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3318
Strike
265
265
Last Price24.13Dec 12, 2025
Change
-0%
Bid22.2
Ask25.35
volume0
Intrest120
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1119
Strike
267.5
267.5
Last Price26.96Dec 12, 2025
Change
-0%
Bid24.7
Ask28.35
volume0
Intrest38
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3687
Strike
270
270
Last Price28.85Dec 12, 2025
Change
-0%
Bid27.2
Ask30.85
volume0
Intrest579
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1216
Strike
272.5
272.5
Last Price37.61Dec 05, 2025
Change
-0%
Bid29.7
Ask33.15
volume0
Intrest35
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1870
Strike
275
275
Last Price33.16Dec 12, 2025
Change
-0%
Bid32.2
Ask35.85
volume0
Intrest62
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest513
Strike
277.5
277.5
Last Price44.65Dec 05, 2025
Change
-0%
Bid34.7
Ask38.4
volume0
Intrest10
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3018
Strike
280
280
Last Price32.8Dec 12, 2025
Change
-0%
Bid37.2
Ask40.85
volume0
Intrest4
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest623
Strike
282.5
282.5
Last Price24.42Dec 11, 2025
Change
-0%
Bid39.7
Ask43.4
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest975
Strike
285
285
Last Price26Dec 10, 2025
Change
-0%
Bid42.2
Ask45.9
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1261
Strike
287.5
287.5
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2041
Strike
290
290
Last Price30.7Dec 11, 2025
Change
-0%
Bid47.2
Ask50.9
volume0
Intrest3
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest531
Strike
292.5
292.5
Last Price-
Change
-
Bid49.7
Ask53.4
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest171
Strike
295
295
Last Price35.45Dec 11, 2025
Change
-0%
Bid52.2
Ask55.3
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Strike
297.5
297.5
Last Price37.9Dec 10, 2025
Change
-0%
Bid54.7
Ask58.35
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1490
Strike
300
300
Last Price41.24Dec 11, 2025
Change
-0%
Bid57.2
Ask60.9
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask1.96
volume0
Intrest31
Strike
302.5
302.5
Last Price-
Change
-
Bid59.7
Ask63.35
volume0
Intrest0
Last Price0.01Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest558
Strike
305
305
Last Price96.22Nov 20, 2025
Change
-0%
Bid62.2
Ask65.85
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest129
Strike
310
310
Last Price-
Change
-
Bid67.2
Ask70.9
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
315
315
Last Price106.14Nov 20, 2025
Change
-0%
Bid72.2
Ask75.9
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest77
Strike
320
320
Last Price67.3Dec 11, 2025
Change
-0%
Bid77.2
Ask80.9
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
325
325
Last Price89.4Dec 02, 2025
Change
-0%
Bid82.2
Ask85.9
volume0
Intrest0
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest223
Strike
330
330
Last Price79.55Dec 12, 2025
Change
-0%
Bid87.2
Ask90.9
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest7
Strike
335
335
Last Price88.8Dec 08, 2025
Change
-0%
Bid92.2
Ask95.9
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest559
Strike
340
340
Last Price-
Change
-
Bid97.2
Ask100.3
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Strike
345
345
Last Price-
Change
-
Bid102.2
Ask105.9
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest114
Strike
350
350
Last Price-
Change
-
Bid107.2
Ask110.9
volume0
Intrest0
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest382
Strike
355
355
Last Price107Nov 11, 2025
Change
-0%
Bid112.2
Ask115.9
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest61
Strike
360
360
Last Price-
Change
-
Bid117.2
Ask120.9
volume0
Intrest0
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest118
Strike
365
365
Last Price-
Change
-
Bid122.2
Ask125.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
370
370
Last Price124.67Dec 08, 2025
Change
-0%
Bid127.2
Ask130.9
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest5
Strike
375
375
Last Price129.67Dec 08, 2025
Change
-0%
Bid132.2
Ask135.9
volume0
Intrest0
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid137.2
Ask140.9
volume0
Intrest0
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Strike
385
385
Last Price151Dec 03, 2025
Change
-0%
Bid142.2
Ask145.3
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid147.2
Ask150.9
volume0
Intrest0
Last Price0.07Dec 10, 2025
Change
-0%
Bid-
Ask1.39
volume0
Intrest2
Strike
395
395
Last Price-
Change
-
Bid152.2
Ask155.9
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Strike
400
400
Last Price158Dec 12, 2025
Change
-0%
Bid157.2
Ask160.9
volume0
Intrest0
