SPY755.63+0.17%QQQ688.58+0.48%BTC/USD77,800.00+1.47%DIA516.15−0.18%GLD359.96+0.19%TLT80.98−0.16%

Micron Technology Inc Option Chain

MUNASDAQ

$855.10

21.512.58%

Last update: Nov 3, 4:41 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of semiconductor companies are trading lower as the market pulls bac...

Options Unusual Options Activity

Micron Technology Options

View Micron Technology (MU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.82

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

500.01375.0

500.0

1375.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid348.55

Ask361

volume0

Intrest0

Strike

500

Last Price0.01Nov 03, 2026

Change

0.0375%

Bid-

Ask0.03

volume128

Intrest601

Last Price-

Change

Bid338.55

Ask351

volume0

Intrest0

Strike

510

Last Price0.01Nov 03, 2026

Change

0.0480%

Bid-

Ask0.04

volume10

Intrest449

Last Price339.25Nov 03, 2026

Change

Bid328.55

Ask341

volume2

Intrest0

Strike

520

Last Price0.01Nov 03, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume97

Intrest179

Last Price329.3Nov 03, 2026

Change

Bid318.6

Ask331

volume2

Intrest0

Strike

530

Last Price0.02Nov 03, 2026

Change

0.1386.67%

Bid-

Ask0.05

volume10

Intrest42

Last Price320.96Nov 03, 2026

Change

11.383.42%

Bid308.6

Ask321

volume3

Intrest2

Strike

540

Last Price0.01Nov 03, 2026

Change

0.0888.89%

Bid-

Ask0.05

volume9

Intrest889

Last Price308.81Nov 03, 2026

Change

Bid298.6

Ask311

volume4

Intrest0

Strike

550

Last Price0.03Nov 03, 2026

Change

0.0872.73%

Bid-

Ask0.05

volume124

Intrest235

Last Price298.86Nov 03, 2026

Change

Bid288.6

Ask301

volume7

Intrest0

Strike

560

Last Price0.01Nov 03, 2026

Change

0.0990%

Bid-

Ask0.05

volume19

Intrest30

Last Price291.35Nov 03, 2026

Change

10.613.51%

Bid278.7

Ask291

volume3

Intrest1

Strike

570

Last Price0.02Nov 03, 2026

Change

0.1487.5%

Bid-

Ask0.05

volume39

Intrest59

Last Price279.45Nov 03, 2026

Change

Bid268.6

Ask281

volume9

Intrest0

Strike

580

Last Price0.02Nov 03, 2026

Change

0.1588.24%

Bid-

Ask0.04

volume122

Intrest49

Last Price269.73Nov 03, 2026

Change

Bid258.6

Ask271

volume7

Intrest0

Strike

590

Last Price0.08Nov 03, 2026

Change

0.155.56%

Bid-

Ask0.03

volume124

Intrest191

Last Price258.88Nov 03, 2026

Change

Bid248.6

Ask261

volume3

Intrest0

Strike

600

Last Price0.02Nov 03, 2026

Change

0.1990.48%

Bid-

Ask0.03

volume428

Intrest588

Last Price248.93Nov 03, 2026

Change

Bid238.6

Ask251

volume6

Intrest0

Strike

610

Last Price0.07Nov 03, 2026

Change

0.1770.83%

Bid-

Ask0.17

volume72

Intrest16

Last Price239.25Nov 03, 2026

Change

Bid228.6

Ask241

volume9

Intrest0

Strike

620

Last Price0.03Nov 03, 2026

Change

0.2689.66%

Bid0.01

Ask0.05

volume57

Intrest64

Last Price239.85Oct 30, 2026

Change

-0%

Bid218.6

Ask231

volume0

Intrest1

Strike

630

Last Price0.02Nov 03, 2026

Change

0.3193.94%

Bid-

Ask0.02

volume35

Intrest429

Last Price-

Change

Bid208.6

Ask221

volume0

Intrest0

Strike

640

Last Price0.02Nov 03, 2026

Change

0.3594.59%

Bid0.01

Ask0.2

volume80

Intrest160

Last Price-

Change

Bid198.6

Ask211

volume2

Intrest0

Strike

650

Last Price0.03Nov 03, 2026

Change

0.4293.33%

Bid0.01

Ask0.1

volume446

Intrest114

Last Price-

Change

Bid188.6

Ask201.05

volume0

Intrest0

Strike

660

Last Price0.02Nov 03, 2026

Change

0.5196.23%

Bid0.01

Ask0.05

volume71

Intrest216

Last Price-

Change

Bid178.6

Ask190.85

volume0

Intrest0

Strike

670

Last Price0.03Nov 03, 2026

Change

0.5694.92%

Bid0.03

Ask0.04

volume155

Intrest139

Last Price-

Change

Bid168.6

Ask181.35

volume0

Intrest0

Strike

680

Last Price0.1Nov 03, 2026

Change

0.6386.3%

Bid0.02

Ask0.1

volume53

Intrest441

Last Price-

Change

Bid158.6

Ask171.2

volume0

Intrest0

Strike

690

Last Price0.03Nov 03, 2026

Change

0.7996.34%

Bid0.02

Ask0.04

volume137

Intrest373

Last Price166Nov 03, 2026

Change

3526.72%

Bid148.65

Ask158.95

volume21

Intrest1

Strike

700

Last Price0.03Nov 03, 2026

Change

0.9596.94%

Bid0.04

Ask0.05

volume728

Intrest1037

Last Price134.15Nov 02, 2026

Change

-0%

Bid139.95

Ask150.9

volume0

Intrest7

Strike

710

Last Price0.11Nov 03, 2026

Change

1.0590.52%

Bid0.02

Ask0.11

volume151

Intrest752

Last Price120.04Nov 02, 2026

Change

-0%

Bid130

Ask141.1

volume0

Intrest1

Strike

720

Last Price0.04Nov 03, 2026

Change

1.3997.2%

Bid0.04

Ask0.15

volume299

Intrest421

Last Price125.29Nov 03, 2026

Change

Bid121.15

Ask131.45

volume24

Intrest0

Strike

727.5

Last Price0.06Nov 03, 2026

Change

1.5996.36%

Bid0.05

Ask0.08

volume64

Intrest605

Last Price122.81Nov 03, 2026

Change

8.177.13%

Bid118.65

Ask131.35

volume27

Intrest6

Strike

730

Last Price0.06Nov 03, 2026

Change

1.6996.57%

Bid0.06

Ask0.09

volume734

Intrest167

Last Price129.08Nov 03, 2026

Change

Bid116.15

Ask128.7

volume24

Intrest0

Strike

732.5

Last Price0.08Nov 03, 2026

Change

1.7295.56%

Bid0.06

Ask0.09

volume114

Intrest228

Last Price126.66Nov 03, 2026

Change

Bid113.65

Ask126.1

volume20

Intrest0

Strike

735

Last Price0.06Nov 03, 2026

Change

1.8796.89%

Bid0.07

Ask0.1

volume79

Intrest183

Last Price124.25Nov 03, 2026

Change

Bid113.05

Ask123.6

volume4

Intrest0

Strike

737.5

Last Price0.09Nov 03, 2026

Change

1.9695.61%

Bid0.08

Ask0.1

volume230

Intrest103

Last Price120.3Nov 03, 2026

Change

27.329.35%

Bid108.7

Ask121.1

volume6

Intrest3

Strike

740

Last Price0.11Nov 03, 2026

Change

2.0594.91%

Bid0.08

Ask0.11

volume304

Intrest321

Last Price117.87Nov 03, 2026

Change

Bid108.1

Ask118.45

volume3

Intrest0

Strike

742.5

Last Price0.13Nov 03, 2026

Change

2.1694.32%

Bid0.09

Ask0.12

volume64

Intrest94

Last Price105.22Nov 03, 2026

Change

23.7818.43%

Bid105.55

Ask116.05

volume3

Intrest1

Strike

745

Last Price0.11Nov 03, 2026

Change

2.2995.42%

Bid0.1

Ask0.13

volume242

Intrest401

Last Price102.77Nov 03, 2026

Change

16.8619.63%

Bid102.2

Ask113.65

volume3

Intrest5

Strike

747.5

Last Price0.13Nov 03, 2026

Change

2.1994.4%

Bid0.11

Ask0.14

volume276

Intrest454

Last Price97Nov 03, 2026

Change

1112.79%

Bid100.6

Ask109.15

volume21

Intrest8

Strike

750

Last Price-

Change

Bid0.14

Ask0.15

volume1950

Intrest1632

Last Price104.25Nov 03, 2026

Change

53.4533.89%

Bid96.2

Ask105.3

volume14

Intrest2

Strike

755

Last Price-

Change

Bid0.15

Ask0.18

volume655

Intrest621

Last Price103.02Nov 03, 2026

Change

24.4531.12%

Bid90.75

Ask100.25

volume6

Intrest6

Strike

760

Last Price0.2Nov 03, 2026

Change

3.2594.2%

Bid0.19

Ask0.22

volume1090

Intrest542

Last Price74.02Nov 02, 2026

Change

-0%

Bid82.9

Ask94.75

volume0

Intrest16

Strike

765

Last Price0.26Nov 03, 2026

Change

3.6993.42%

Bid0.24

Ask0.28

volume717

Intrest427

Last Price81Nov 03, 2026

Change

1414.74%

Bid77.65

Ask89.6

volume3

Intrest6

Strike

770

Last Price-

Change

Bid0.31

Ask0.35

volume1179

Intrest781

Last Price76Nov 03, 2026

Change

30.0328.32%

Bid76.4

Ask85.55

volume8

Intrest4

Strike

775

Last Price0.43Nov 03, 2026

Change

4.6591.54%

Bid0.4

Ask0.45

volume2378

Intrest738

Last Price76.18Nov 03, 2026

Change

16.4327.5%

Bid70.65

Ask80.1

volume2

Intrest5

Strike

780

Last Price-

Change

Bid0.53

Ask0.57

volume2935

Intrest838

Last Price66.54Nov 03, 2026

Change

12.5423.22%

Bid67.2

Ask74.6

volume2

Intrest12

Strike

785

Last Price0.7Nov 03, 2026

Change

5.9589.47%

Bid0.7

Ask0.76

volume2099

Intrest365

Last Price74.27Nov 03, 2026

Change

22.8744.49%

Bid62.5

Ask68.05

volume39

Intrest32

Strike

790

Last Price0.96Nov 03, 2026

Change

6.7487.53%

Bid0.94

Ask0.96

volume3351

Intrest765

Last Price63.13Nov 03, 2026

Change

18.0339.98%

Bid60.3

Ask62.6

volume17

Intrest16

Strike

795

Last Price-

Change

Bid1.23

Ask1.26

volume2807

Intrest1083

Last Price57.56Nov 03, 2026

Change

16.5140.22%

Bid55.7

Ask57.9

volume146

Intrest48

Strike

800

Last Price-

Change

Bid1.59

Ask1.65

volume13456

Intrest1387

Last Price48Nov 03, 2026

Change

10.2227.05%

Bid50.9

Ask53.4

volume19

Intrest15

Strike

805

Last Price2.06Nov 03, 2026

Change

9.2481.77%

Bid2.08

Ask2.11

volume2833

Intrest922

Last Price48Nov 03, 2026

Change

11.3530.97%

Bid46.5

Ask48.9

volume45

Intrest30

Strike

810

Last Price2.7Nov 03, 2026

Change

10.279.07%

Bid2.67

Ask2.7

volume4614

Intrest952

Last Price42.4Nov 03, 2026

Change

7.822.54%

Bid43.15

Ask43.75

volume122

Intrest14

Strike

815

Last Price-

Change

Bid3.35

Ask3.45

volume3437

Intrest537

Last Price38.75Nov 03, 2026

Change

7.7525%

Bid39.05

Ask39.5

volume179

Intrest31

Strike

820

Last Price-

Change

Bid4.2

Ask4.3

volume5683

Intrest1070

Last Price35.5Nov 03, 2026

Change

8.4531.24%

Bid35.2

Ask35.45

volume228

Intrest47

Strike

825

Last Price-

Change

Bid5.25

Ask5.3

volume5379

Intrest526

Last Price31.9Nov 03, 2026

Change

7.631.28%

Bid31.4

Ask31.7

volume748

Intrest291

Strike

830

Last Price-

Change

Bid6.4

Ask6.5

volume9924

Intrest840

Last Price26.7Nov 03, 2026

Change

4.9422.7%

Bid27.75

Ask28.1

volume553

Intrest312

Strike

835

Last Price7.75Nov 03, 2026

Change

15.3766.48%

Bid7.8

Ask7.9

volume4025

Intrest535

Last Price-

Change

Bid24.35

Ask24.65

volume1283

Intrest585

Strike

840

Last Price9.3Nov 03, 2026

Change

16.4463.87%

Bid9.4

Ask9.5

volume14109

Intrest1021

Last Price-

Change

Bid21.25

Ask21.45

volume2823

Intrest296

Strike

845

Last Price11.3Nov 03, 2026

Change

1760.07%

Bid11.2

Ask11.35

volume8309

Intrest575

Last Price-

Change

Bid18.3

Ask18.5

volume11394

Intrest385

Strike

850

Last Price-

Change

Bid13.25

Ask13.25

volume19591

Intrest1143

Last Price-

Change

Bid15.6

Ask15.8

volume10329

Intrest581

Strike

855

Last Price-

Change

Bid15.55

Ask15.7

volume13739

Intrest475

Last Price13.37Nov 03, 2026

Change

2.2320.02%

Bid13.2

Ask13.4

volume14883

Intrest538

Strike

860

Last Price18.05Nov 03, 2026

Change

19.3651.75%

Bid18.1

Ask18.1

volume10341

Intrest658

Last Price-

Change

Bid11.05

Ask11.2

volume11617

Intrest849

Strike

865

Last Price20.67Nov 03, 2026

Change

20.4549.73%

Bid20.95

Ask21.15

volume4457

Intrest1056

Last Price9.35Nov 03, 2026

Change

1.2515.43%

Bid9.15

Ask9.3

volume13735

Intrest591

Strike

870

Last Price23.83Nov 03, 2026

Change

21.0146.86%

Bid24.05

Ask24.25

volume2308

Intrest1555

Last Price7.65Nov 03, 2026

Change

0.689.76%

Bid7.5

Ask7.65

volume6738

Intrest653

Strike

875

Last Price28Nov 03, 2026

Change

20.1541.85%

Bid27.4

Ask27.7

volume820

Intrest351

Last Price-

Change

Bid6.25

Ask6.2

volume9726

Intrest885

Strike

880

Last Price30.6Nov 03, 2026

Change

21.8141.61%

Bid30.8

Ask31.25

volume552

Intrest479

Last Price-

Change

Bid4.9

Ask5

volume5052

Intrest650

Strike

885

Last Price34.9Nov 03, 2026

Change

20.9737.53%

Bid34.7

Ask35.1

volume193

Intrest250

Last Price-

Change

Bid3.85

Ask3.95

volume7630

Intrest666

Strike

890

Last Price39.3Nov 03, 2026

Change

21.1735.01%

Bid38.7

Ask39.3

volume336

Intrest406

Last Price-

Change

Bid3.05

Ask3.15

volume3808

Intrest637

Strike

895

Last Price42.85Nov 03, 2026

Change

18.229.81%

Bid42.9

Ask43.15

volume144

Intrest201

Last Price-

Change

Bid2.51

Ask2.44

volume23945

Intrest2145

Strike

900

Last Price47Nov 03, 2026

Change

2130.88%

Bid46.45

Ask48.6

volume994

Intrest997

Last Price-

Change

Bid1.85

Ask1.88

volume4603

Intrest415

Strike

905

Last Price58.32Nov 03, 2026

Change

13.618.91%

Bid50.6

Ask52.7

volume60

Intrest107

Last Price-

Change

Bid1.4

Ask1.45

volume6600

Intrest1140

Strike

910

Last Price58.1Nov 03, 2026

Change

16.922.53%

Bid55.2

Ask57.3

volume43

Intrest146

Last Price-

Change

Bid1.08

Ask1.11

volume4315

Intrest445

Strike

915

Last Price62.2Nov 03, 2026

Change

18.9623.36%

Bid59.7

Ask62

volume11

Intrest245

Last Price0.82Nov 03, 2026

Change

0.6443.84%

Bid0.84

Ask0.84

volume8145

Intrest662

Strike

920

Last Price67.05Nov 03, 2026

Change

19.3322.38%

Bid62

Ask69.9

volume31

Intrest238

Last Price-

Change

Bid0.59

Ask0.64

volume6594

Intrest739

Strike

925

Last Price74.64Nov 03, 2026

Change

14.1215.91%

Bid67.05

Ask74.7

volume16

Intrest500

Last Price-

Change

Bid0.5

Ask0.49

volume5790

Intrest1555

Strike

930

Last Price79Nov 03, 2026

Change

16.6217.38%

Bid72.45

Ask79.5

volume18

Intrest150

Last Price0.34Nov 03, 2026

Change

0.5561.8%

Bid0.33

Ask0.37

volume2336

Intrest575

Strike

935

Last Price85.78Nov 03, 2026

Change

13.6413.72%

Bid76.35

Ask84.4

volume22

Intrest182

Last Price0.28Nov 03, 2026

Change

0.4863.16%

Bid0.25

Ask0.29

volume2310

Intrest1296

Strike

940

Last Price81.39Nov 03, 2026

Change

23.8922.69%

Bid81.9

Ask89.35

volume11

Intrest86

Last Price0.23Nov 03, 2026

Change

0.4465.67%

Bid0.2

Ask0.22

volume1224

Intrest455

Strike

945

Last Price94.49Nov 02, 2026

Change

-0%

Bid86.3

Ask94.3

volume0

Intrest96

Last Price0.15Nov 03, 2026

Change

0.4575%

Bid0.15

Ask0.17

volume12354

Intrest3107

Strike

950

Last Price99.16Nov 03, 2026

Change

16.8414.52%

Bid90.75

Ask96.95

volume10

Intrest229

Last Price0.13Nov 03, 2026

Change

0.3774%

Bid0.1

Ask0.14

volume1207

Intrest475

Strike

955

Last Price106.96Nov 03, 2026

Change

12.7710.67%

Bid95.2

Ask104.7

volume1

Intrest69

Last Price0.08Nov 03, 2026

Change

0.3681.82%

Bid0.08

Ask0.11

volume1977

Intrest867

Strike

960

Last Price109.85Nov 03, 2026

Change

17.4813.73%

Bid100.1

Ask109.2

volume3

Intrest59

Last Price0.09Nov 03, 2026

Change

0.3378.57%

Bid0.07

Ask0.09

volume433

Intrest370

Strike

965

Last Price111.98Nov 03, 2026

Change

7.696.43%

Bid104.1

Ask116.55

volume3

Intrest87

Last Price0.05Nov 03, 2026

Change

0.3186.11%

Bid0.04

Ask0.08

volume692

Intrest427

Strike

970

Last Price121.44Nov 03, 2026

Change

17.3812.52%

Bid109.05

Ask121.5

volume1

Intrest144

Last Price0.07Nov 03, 2026

Change

0.2578.13%

Bid0.03

Ask0.07

volume551

Intrest372

Strike

975

Last Price113.92Nov 03, 2026

Change

24.9317.95%

Bid113.95

Ask126.55

volume1

Intrest73

Last Price0.03Nov 03, 2026

Change

0.2689.66%

Bid0.03

Ask0.06

volume1658

Intrest571

Strike

980

Last Price124.3Nov 03, 2026

Change

22.215.15%

Bid119.95

Ask132.35

volume2

Intrest73

Last Price0.04Nov 03, 2026

Change

0.2385.19%

Bid0.02

Ask0.12

volume1228

Intrest300

Strike

985

Last Price135.92Nov 03, 2026

Change

26.0223.68%

Bid125.2

Ask136.3

volume5

Intrest64

Last Price0.03Nov 03, 2026

Change

0.2288%

Bid0.02

Ask0.06

volume1459

Intrest409

Strike

990

Last Price137.03Nov 03, 2026

Change

49.0955.82%

Bid129.1

Ask142.15

volume1

Intrest37

Last Price0.02Nov 03, 2026

Change

0.290.91%

Bid0.02

Ask0.1

volume268

Intrest212

Strike

995

Last Price112.77Oct 30, 2026

Change

-0%

Bid134.15

Ask146.8

volume0

Intrest37

Last Price0.04Nov 03, 2026

Change

0.1578.95%

Bid0.02

Ask0.04

volume1469

Intrest1196

Strike

1000

Last Price144.92Nov 03, 2026

Change

20.0812.17%

Bid141

Ask151.5

volume7

Intrest50

Last Price0.01Nov 03, 2026

Change

0.1894.74%

Bid0.02

Ask0.07

volume56

Intrest337

Strike

1005

Last Price150Nov 03, 2026

Change

23.3618.45%

Bid144.1

Ask156.85

volume10

Intrest36

Last Price0.02Nov 03, 2026

Change

0.1487.5%

Bid0.02

Ask0.05

volume26

Intrest740

Strike

1010

Last Price132.76Nov 02, 2026

Change

-0%

Bid150.5

Ask162.3

volume0

Intrest40

Last Price0.09Nov 03, 2026

Change

0.0535.71%

Bid0.02

Ask0.03

volume60

Intrest343

Strike

1015

Last Price160.76Nov 03, 2026

Change

27.6620.78%

Bid154.1

Ask167.65

volume4

Intrest14

Last Price0.02Nov 03, 2026

Change

0.1285.71%

Bid0.01

Ask0.04

volume146

Intrest217

Strike

1020

Last Price162.27Nov 02, 2026

Change

-0%

Bid159.7

Ask171.5

volume0

Intrest4

Last Price0.01Nov 03, 2026

Change

0.1392.86%

Bid0.01

Ask0.02

volume43

Intrest154

Strike

1025

Last Price158.71Nov 02, 2026

Change

-0%

Bid164.35

Ask177.65

volume0

Intrest3

Last Price0.03Nov 03, 2026

Change

0.176.92%

Bid0.01

Ask0.03

volume39

Intrest237

Strike

1030

Last Price147.94Nov 02, 2026

Change

-0%

Bid169.1

Ask182

volume0

Intrest6

Last Price0.08Nov 03, 2026

Change

0.0642.86%

Bid0.01

Ask0.03

volume38

Intrest277

Strike

1035

Last Price184.93Nov 03, 2026

Change

17.6610.56%

Bid174.1

Ask186.5

volume4

Intrest2

Last Price0.01Nov 03, 2026

Change

0.0990%

Bid0.01

Ask0.04

volume127

Intrest285

Strike

1040

Last Price185.85Nov 03, 2026

Change

27.4417.32%

Bid179.1

Ask192.45

volume4

Intrest3

Last Price0.09Nov 03, 2026

Change

-0%

Bid0.01

Ask0.03

volume208

Intrest244

Strike

1045

Last Price169.72Oct 30, 2026

Change

-0%

Bid184.45

Ask197.15

volume0

Intrest2

Last Price0.02Nov 03, 2026

Change

0.0466.67%

Bid-

Ask0.08

volume390

Intrest1251

Strike

1050

Last Price182.13Oct 30, 2026

Change

-0%

Bid189.2

Ask202.6

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.190.91%

Bid-

Ask0.05

volume162

Intrest157

Strike

1055

Last Price142.55Oct 26, 2026

Change

-0%

Bid194.35

Ask207.8

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.1191.67%

Bid-

Ask0.03

volume23

Intrest89

Strike

1060

Last Price192.31Nov 03, 2026

Change

62.2347.84%

Bid199.2

Ask212.4

volume6

Intrest0

Last Price0.01Nov 03, 2026

Change

0.1493.33%

Bid-

Ask0.03

volume39

Intrest58

Strike

1065

Last Price211.5Nov 02, 2026

Change

-0%

Bid204.1

Ask217.3

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0990%

Bid-

Ask0.03

volume10

Intrest70

Strike

1070

Last Price219.06Nov 03, 2026

Change

45.7126.37%

Bid210.1

Ask222.3

volume1

Intrest1

Last Price0.02Nov 03, 2026

Change

0.0675%

Bid-

Ask0.02

volume14

Intrest151

Strike

1075

Last Price225.89Nov 03, 2026

Change

43.7424.01%

Bid214.65

Ask227.4

volume3

Intrest3

Last Price0.01Nov 03, 2026

Change

0.0685.71%

Bid-

Ask0.03

volume26

Intrest194

Strike

1080

Last Price219.23Oct 22, 2026

Change

-0%

Bid219.1

Ask232.3

volume0

Intrest0

Last Price0.08Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume25

Intrest159

Strike

1085

Last Price217.52Nov 03, 2026

Change

Bid224.1

Ask236.8

volume6

Intrest0

Last Price0.02Nov 03, 2026

Change

0.0466.67%

Bid-

Ask0.05

volume17

Intrest208

Strike

1090

Last Price-

Change

Bid229.1

Ask242.8

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0583.33%

Bid-

Ask0.03

volume28

Intrest84

Strike

1095

Last Price127.65Oct 28, 2026

Change

-0%

Bid234.1

Ask247.3

volume0

Intrest0

Last Price0.08Nov 03, 2026

Change

0.0360%

Bid-

Ask0.2

volume69

Intrest406

Strike

1100

Last Price128.85Oct 28, 2026

Change

-0%

Bid239.1

Ask252.35

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0480%

Bid-

Ask0.01

volume16

Intrest42

Strike

1105

Last Price-

Change

Bid244.1

Ask257.3

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

0.0444.44%

Bid-

Ask0.03

volume2

Intrest53

Strike

1110

Last Price-

Change

Bid249.1

Ask261.5

volume0

Intrest0

Last Price0.08Nov 03, 2026

Change

0.04100%

Bid-

Ask0.17

volume1

Intrest221

Strike

1115

Last Price-

Change

Bid254.1

Ask267.3

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

0.0228.57%

Bid-

Ask0.02

volume1

Intrest153

Strike

1120

Last Price240.77Nov 02, 2026

Change

-0%

Bid259.1

Ask272.8

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0150%

Bid-

Ask0.19

volume11

Intrest563

Strike

1125

Last Price-

Change

Bid264.1

Ask277.8

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

0.0758.33%

Bid-

Ask0.03

volume4

Intrest27

Strike

1130

Last Price-

Change

Bid269.25

Ask282.3

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

0.0133.33%

Bid-

Ask0.19

volume1

Intrest87

Strike

1135

Last Price-

Change

Bid274.1

Ask287.8

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

0.0770%

Bid-

Ask0.2

volume6

Intrest114

Strike

1140

Last Price-

Change

Bid279.1

Ask292.4

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

0.0228.57%

Bid-

Ask0.19

volume3

Intrest57

Strike

1145

Last Price-

Change

Bid284.1

Ask296.5

volume0

Intrest0

Last Price0.16Nov 03, 2026

Change

0.13433.33%

Bid-

Ask0.19

volume4

Intrest292

Strike

1150

Last Price-

Change

Bid289.25

Ask301.5

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

0.0450%

Bid-

Ask0.19

volume7

Intrest93

Strike

1155

Last Price-

Change

Bid294.1

Ask307.3

volume0

Intrest0

Last Price0.16Nov 03, 2026

Change

0.14700%

Bid-

Ask0.19

volume4

Intrest95

Strike

1160

Last Price-

Change

Bid299.1

Ask311.5

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

0.03300%

Bid-

Ask0.19

volume6

Intrest18

Strike

1165

Last Price-

Change

Bid304.25

Ask316.5

volume0

Intrest0

Last Price0.17Nov 03, 2026

Change

0.15750%

Bid-

Ask0.19

volume2

Intrest94

Strike

1170

Last Price-

Change

Bid309.1

Ask322.7

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

0.0444.44%

Bid-

Ask0.19

volume4

Intrest39

Strike

1175

Last Price293.7Nov 02, 2026

Change

-0%

Bid314.1

Ask327.8

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

0.02100%

Bid-

Ask0.04

volume4

Intrest18

Strike

1180

Last Price-

Change

Bid319.25

Ask332.35

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0150%

Bid-

Ask0.04

volume4

Intrest41

Strike

1185

Last Price-

Change

Bid324.1

Ask337.35

volume0

Intrest0

Last Price0.19Nov 03, 2026

Change

0.17850%

Bid-

Ask0.19

volume3

Intrest206

Strike

1190

Last Price-

Change

Bid329.25

Ask342.3

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

0.0133.33%

Bid-

Ask0.19

volume4

Intrest18

Strike

1195

Last Price-

Change

Bid334.1

Ask346.5

volume0

Intrest0

Last Price0.19Nov 03, 2026

Change

0.17850%

Bid-

Ask0.19

volume4

Intrest310

Strike

1200

Last Price-

Change

Bid339.25

Ask352.3

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

0.0450%

Bid-

Ask0.19

volume10

Intrest143

Strike

1205

Last Price-

Change

Bid344.1

Ask356.95

volume0

Intrest0

Last Price0.06Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest85

Strike

1210

Last Price-

Change

Bid349.1

Ask362.4

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

0.01100%

Bid-

Ask0.19

volume1

Intrest75

Strike

1215

Last Price-

Change

Bid354.65

Ask366.5

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

1220

Last Price-

Change

Bid359.25

Ask372.8

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest35

Strike

1225

Last Price-

Change

Bid364.1

Ask377.8

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest45

Strike

1230

Last Price346.31Oct 30, 2026

Change

-0%

Bid369.25

Ask382.3

volume0

Intrest0

Last Price0.09Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest23

Strike

1235

Last Price-

Change

Bid374.1

Ask387.8

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest19

Strike

1240

Last Price-

Change

Bid379.1

Ask391.75

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest8

Strike

1245

Last Price-

Change

Bid384.1

Ask397.3

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest75

Strike

1250

Last Price-

Change

Bid389.1

Ask401.75

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Strike

1255

Last Price-

Change

Bid394.1

Ask406.5

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest136

Strike

1260

Last Price-

Change

Bid399.1

Ask411.75

volume0

Intrest0

Last Price0.07Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Strike

1265

Last Price-

Change

Bid404.1

Ask416.55

volume0

Intrest0

Last Price0.19Nov 03, 2026

Change

0.181800%

Bid-

Ask0.05

volume4

Intrest41

Strike

1270

Last Price-

Change

Bid409.1

Ask421.55

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

0.02100%

Bid-

Ask0.05

volume8

Intrest16

Strike

1275

Last Price-

Change

Bid414.1

Ask426.5

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume14

Intrest18

Strike

1280

Last Price-

Change

Bid419.1

Ask431.5

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest47

Strike

1285

Last Price-

Change

Bid424.1

Ask436.5

volume0

Intrest0

Last Price0.17Nov 03, 2026

Change

0.13325%

Bid-

Ask0.19

volume1

Intrest8

Strike

1290

Last Price-

Change

Bid429.1

Ask442.75

volume0

Intrest0

Last Price0.07Nov 03, 2026

Change

0.06600%

Bid-

Ask0.19

volume1

Intrest20

Strike

1295

Last Price-

Change

Bid434.1

Ask447.75

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

0.0360%

Bid-

Ask0.01

volume10

Intrest191

Strike

1300

Last Price-

Change

Bid439.1

Ask452.8

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest18

Strike

1305

Last Price-

Change

Bid444.1

Ask457.3

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest35

Strike

1310

Last Price-

Change

Bid449.1

Ask462.3

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest7

Strike

1315

Last Price-

Change

Bid454.1

Ask467.3

volume0

Intrest0

Last Price0.18Nov 03, 2026

Change

0.0880%

Bid-

Ask0.19

volume1

Intrest26

Strike

1320

Last Price-

Change

Bid459.1

Ask471.5

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

0.02200%

Bid-

Ask0.19

volume1

Intrest15

Strike

1325

Last Price-

Change

Bid464.1

Ask477.3

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest23

Strike

1330

Last Price-

Change

Bid469.1

Ask481.5

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0990%

Bid-

Ask0.19

volume2

Intrest26

Strike

1335

Last Price-

Change

Bid474.1

Ask486.75

volume0

Intrest0

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest30

Strike

1340

Last Price-

Change

Bid479.1

Ask492.3

volume0

Intrest0

Last Price0.13Nov 03, 2026

Change

0.09225%

Bid-

Ask0.19

volume1

Intrest23

Strike

1345

Last Price-

Change

Bid484.1

Ask496.5

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest11

Strike

1350

Last Price-

Change

Bid490.35

Ask501.5

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest35

Strike

1355

Last Price-

Change

Bid494.1

Ask507.3

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest36

Strike

1360

Last Price-

Change

Bid499.1

Ask512.3

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest40

Strike

1365

Last Price-

Change

Bid504.1

Ask517.3

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest134

Strike

1370

Last Price-

Change

Bid509.1

Ask522.3

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

0.03300%

Bid-

Ask0.01

volume55

Intrest96

Strike

1375

Last Price-

Change

Bid514.1

Ask527.3

volume0

Intrest0

Options Unusual Options Activity

Micron Technology Options

View Micron Technology (MU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.82

P/C Ratio (OI)

0.97

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

500.01375.0

500.0

1375.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid348.55

Ask361

volume0

Intrest0

Strike

500

Last Price0.01Nov 03, 2026

Change

0.0375%

Bid-

Ask0.03

volume128

Intrest601

Last Price-

Change

Bid338.55

Ask351

volume0

Intrest0

Strike

510

Last Price0.01Nov 03, 2026

Change

0.0480%

Bid-

Ask0.04

volume10

Intrest449

Last Price339.25Nov 03, 2026

Change

Bid328.55

Ask341

volume2

Intrest0

Strike

520

Last Price0.01Nov 03, 2026

Change

0.0583.33%

Bid-

Ask0.01

volume97

Intrest179

Last Price329.3Nov 03, 2026

Change

Bid318.6

Ask331

volume2

Intrest0

Strike

530

Last Price0.02Nov 03, 2026

Change

0.1386.67%

Bid-

Ask0.05

volume10

Intrest42

Last Price320.96Nov 03, 2026

Change

11.383.42%

Bid308.6

Ask321

volume3

Intrest2

Strike

540

Last Price0.01Nov 03, 2026

Change

0.0888.89%

Bid-

Ask0.05

volume9

Intrest889

Last Price308.81Nov 03, 2026

Change

Bid298.6

Ask311

volume4

Intrest0

Strike

550

Last Price0.03Nov 03, 2026

Change

0.0872.73%

Bid-

Ask0.05

volume124

Intrest235

Last Price298.86Nov 03, 2026

Change

Bid288.6

Ask301

volume7

Intrest0

Strike

560

Last Price0.01Nov 03, 2026

Change

0.0990%

Bid-

Ask0.05

volume19

Intrest30

Last Price291.35Nov 03, 2026

Change

10.613.51%

Bid278.7

Ask291

volume3

Intrest1

Strike

570

Last Price0.02Nov 03, 2026

Change

0.1487.5%

Bid-

Ask0.05

volume39

Intrest59

Last Price279.45Nov 03, 2026

Change

Bid268.6

Ask281

volume9

Intrest0

Strike

580

Last Price0.02Nov 03, 2026

Change

0.1588.24%

Bid-

Ask0.04

volume122

Intrest49

Last Price269.73Nov 03, 2026

Change

Bid258.6

Ask271

volume7

Intrest0

Strike

590

Last Price0.08Nov 03, 2026

Change

0.155.56%

Bid-

Ask0.03

volume124

Intrest191

Last Price258.88Nov 03, 2026

Change

Bid248.6

Ask261

volume3

Intrest0

Strike

600

Last Price0.02Nov 03, 2026

Change

0.1990.48%

Bid-

Ask0.03

volume428

Intrest588

Last Price248.93Nov 03, 2026

Change

Bid238.6

Ask251

volume6

Intrest0

Strike

610

Last Price0.07Nov 03, 2026

Change

0.1770.83%

Bid-

Ask0.17

volume72

Intrest16

Last Price239.25Nov 03, 2026

Change

Bid228.6

Ask241

volume9

Intrest0

Strike

620

Last Price0.03Nov 03, 2026

Change

0.2689.66%

Bid0.01

Ask0.05

volume57

Intrest64

Last Price239.85Oct 30, 2026

Change

-0%

Bid218.6

Ask231

volume0

Intrest1

Strike

630

Last Price0.02Nov 03, 2026

Change

0.3193.94%

Bid-

Ask0.02

volume35

Intrest429

Last Price-

Change

Bid208.6

Ask221

volume0

Intrest0

Strike

640

Last Price0.02Nov 03, 2026

Change

0.3594.59%

Bid0.01

Ask0.2

volume80

Intrest160

Last Price-

Change

Bid198.6

Ask211

volume2

Intrest0

Strike

650

Last Price0.03Nov 03, 2026

Change

0.4293.33%

Bid0.01

Ask0.1

volume446

Intrest114

Last Price-

Change

Bid188.6

Ask201.05

volume0

Intrest0

Strike

660

Last Price0.02Nov 03, 2026

Change

0.5196.23%

Bid0.01

Ask0.05

volume71

Intrest216

Last Price-

Change

Bid178.6

Ask190.85

volume0

Intrest0

Strike

670

Last Price0.03Nov 03, 2026

Change

0.5694.92%

Bid0.03

Ask0.04

volume155

Intrest139

Last Price-

Change

Bid168.6

Ask181.35

volume0

Intrest0

Strike

680

Last Price0.1Nov 03, 2026

Change

0.6386.3%

Bid0.02

Ask0.1

volume53

Intrest441

Last Price-

Change

Bid158.6

Ask171.2

volume0

Intrest0

Strike

690

Last Price0.03Nov 03, 2026

Change

0.7996.34%

Bid0.02

Ask0.04

volume137

Intrest373

Last Price166Nov 03, 2026

Change

3526.72%

Bid148.65

Ask158.95

volume21

Intrest1

Strike

700

Last Price0.03Nov 03, 2026

Change

0.9596.94%

Bid0.04

Ask0.05

volume728

Intrest1037

Last Price134.15Nov 02, 2026

Change

-0%

Bid139.95

Ask150.9

volume0

Intrest7

Strike

710

Last Price0.11Nov 03, 2026

Change

1.0590.52%

Bid0.02

Ask0.11

volume151

Intrest752

Last Price120.04Nov 02, 2026

Change

-0%

Bid130

Ask141.1

volume0

Intrest1

Strike

720

Last Price0.04Nov 03, 2026

Change

1.3997.2%

Bid0.04

Ask0.15

volume299

Intrest421

Last Price125.29Nov 03, 2026

Change

Bid121.15

Ask131.45

volume24

Intrest0

Strike

727.5

Last Price0.06Nov 03, 2026

Change

1.5996.36%

Bid0.05

Ask0.08

volume64

Intrest605

Last Price122.81Nov 03, 2026

Change

8.177.13%

Bid118.65

Ask131.35

volume27

Intrest6

Strike

730

Last Price0.06Nov 03, 2026

Change

1.6996.57%

Bid0.06

Ask0.09

volume734

Intrest167

Last Price129.08Nov 03, 2026

Change

Bid116.15

Ask128.7

volume24

Intrest0

Strike

732.5

Last Price0.08Nov 03, 2026

Change

1.7295.56%

Bid0.06

Ask0.09

volume114

Intrest228

Last Price126.66Nov 03, 2026

Change

Bid113.65

Ask126.1

volume20

Intrest0

Strike

735

Last Price0.06Nov 03, 2026

Change

1.8796.89%

Bid0.07

Ask0.1

volume79

Intrest183

Last Price124.25Nov 03, 2026

Change

Bid113.05

Ask123.6

volume4

Intrest0

Strike

737.5

Last Price0.09Nov 03, 2026

Change

1.9695.61%

Bid0.08

Ask0.1

volume230

Intrest103

Last Price120.3Nov 03, 2026

Change

27.329.35%

Bid108.7

Ask121.1

volume6

Intrest3

Strike

740

Last Price0.11Nov 03, 2026

Change

2.0594.91%

Bid0.08

Ask0.11

volume304

Intrest321

Last Price117.87Nov 03, 2026

Change

Bid108.1

Ask118.45

volume3

Intrest0

Strike

742.5

Last Price0.13Nov 03, 2026

Change

2.1694.32%

Bid0.09

Ask0.12

volume64

Intrest94

Last Price105.22Nov 03, 2026

Change

23.7818.43%

Bid105.55

Ask116.05

volume3

Intrest1

Strike

745

Last Price0.11Nov 03, 2026

Change

2.2995.42%

Bid0.1

Ask0.13

volume242

Intrest401

Last Price102.77Nov 03, 2026

Change

16.8619.63%

Bid102.2

Ask113.65

volume3

Intrest5

Strike

747.5

Last Price0.13Nov 03, 2026

Change

2.1994.4%

Bid0.11

Ask0.14

volume276

Intrest454

Last Price97Nov 03, 2026

Change

1112.79%

Bid100.6

Ask109.15

volume21

Intrest8

Strike

750

Last Price-

Change

Bid0.14

Ask0.15

volume1950

Intrest1632

Last Price104.25Nov 03, 2026

Change

53.4533.89%

Bid96.2

Ask105.3

volume14

Intrest2

Strike

755

Last Price-

Change

Bid0.15

Ask0.18

volume655

Intrest621

Last Price103.02Nov 03, 2026

Change

24.4531.12%

Bid90.75

Ask100.25

volume6

Intrest6

Strike

760

Last Price0.2Nov 03, 2026

Change

3.2594.2%

Bid0.19

Ask0.22

volume1090

Intrest542

Last Price74.02Nov 02, 2026

Change

-0%

Bid82.9

Ask94.75

volume0

Intrest16

Strike

765

Last Price0.26Nov 03, 2026

Change

3.6993.42%

Bid0.24

Ask0.28

volume717

Intrest427

Last Price81Nov 03, 2026

Change

1414.74%

Bid77.65

Ask89.6

volume3

Intrest6

Strike

770

Last Price-

Change

Bid0.31

Ask0.35

volume1179

Intrest781

Last Price76Nov 03, 2026

Change

30.0328.32%

Bid76.4

Ask85.55

volume8

Intrest4

Strike

775

Last Price0.43Nov 03, 2026

Change

4.6591.54%

Bid0.4

Ask0.45

volume2378

Intrest738

Last Price76.18Nov 03, 2026

Change

16.4327.5%

Bid70.65

Ask80.1

volume2

Intrest5

Strike

780

Last Price-

Change

Bid0.53

Ask0.57

volume2935

Intrest838

Last Price66.54Nov 03, 2026

Change

12.5423.22%

Bid67.2

Ask74.6

volume2

Intrest12

Strike

785

Last Price0.7Nov 03, 2026

Change

5.9589.47%

Bid0.7

Ask0.76

volume2099

Intrest365

Last Price74.27Nov 03, 2026

Change

22.8744.49%

Bid62.5

Ask68.05

volume39

Intrest32

Strike

790

Last Price0.96Nov 03, 2026

Change

6.7487.53%

Bid0.94

Ask0.96

volume3351

Intrest765

Last Price63.13Nov 03, 2026

Change

18.0339.98%

Bid60.3

Ask62.6

volume17

Intrest16

Strike

795

Last Price-

Change

Bid1.23

Ask1.26

volume2807

Intrest1083

Last Price57.56Nov 03, 2026

Change

16.5140.22%

Bid55.7

Ask57.9

volume146

Intrest48

Strike

800

Last Price-

Change

Bid1.59

Ask1.65

volume13456

Intrest1387

Last Price48Nov 03, 2026

Change

10.2227.05%

Bid50.9

Ask53.4

volume19

Intrest15

Strike

805

Last Price2.06Nov 03, 2026

Change

9.2481.77%

Bid2.08

Ask2.11

volume2833

Intrest922

Last Price48Nov 03, 2026

Change

11.3530.97%

Bid46.5

Ask48.9

volume45

Intrest30

Strike

810

Last Price2.7Nov 03, 2026

Change

10.279.07%

Bid2.67

Ask2.7

volume4614

Intrest952

Last Price42.4Nov 03, 2026

Change

7.822.54%

Bid43.15

Ask43.75

volume122

Intrest14

Strike

815

Last Price-

Change

Bid3.35

Ask3.45

volume3437

Intrest537

Last Price38.75Nov 03, 2026

Change

7.7525%

Bid39.05

Ask39.5

volume179

Intrest31

Strike

820

Last Price-

Change

Bid4.2

Ask4.3

volume5683

Intrest1070

Last Price35.5Nov 03, 2026

Change

8.4531.24%

Bid35.2

Ask35.45

volume228

Intrest47

Strike

825

Last Price-

Change

Bid5.25

Ask5.3

volume5379

Intrest526

Last Price31.9Nov 03, 2026

Change

7.631.28%

Bid31.4

Ask31.7

volume748

Intrest291

Strike

830

Last Price-

Change

Bid6.4

Ask6.5

volume9924

Intrest840

Last Price26.7Nov 03, 2026

Change

4.9422.7%

Bid27.75

Ask28.1

volume553

Intrest312

Strike

835

Last Price7.75Nov 03, 2026

Change

15.3766.48%

Bid7.8

Ask7.9

volume4025

Intrest535

Last Price-

Change

Bid24.35

Ask24.65

volume1283

Intrest585

Strike

840

Last Price9.3Nov 03, 2026

Change

16.4463.87%

Bid9.4

Ask9.5

volume14109

Intrest1021

Last Price-

Change

Bid21.25

Ask21.45

volume2823

Intrest296

Strike

845

Last Price11.3Nov 03, 2026

Change

1760.07%

Bid11.2

Ask11.35

volume8309

Intrest575

Last Price-

Change

Bid18.3

Ask18.5

volume11394

Intrest385

Strike

850

Last Price-

Change

Bid13.25

Ask13.25

volume19591

Intrest1143

Last Price-

Change

Bid15.6

Ask15.8

volume10329

Intrest581

Strike

855

Last Price-

Change

Bid15.55

Ask15.7

volume13739

Intrest475

Last Price13.37Nov 03, 2026

Change

2.2320.02%

Bid13.2

Ask13.4

volume14883

Intrest538

Strike

860

Last Price18.05Nov 03, 2026

Change

19.3651.75%

Bid18.1

Ask18.1

volume10341

Intrest658

Last Price-

Change

Bid11.05

Ask11.2

volume11617

Intrest849

Strike

865

Last Price20.67Nov 03, 2026

Change

20.4549.73%

Bid20.95

Ask21.15

volume4457

Intrest1056

Last Price9.35Nov 03, 2026

Change

1.2515.43%

Bid9.15

Ask9.3

volume13735

Intrest591

Strike

870

Last Price23.83Nov 03, 2026

Change

21.0146.86%

Bid24.05

Ask24.25

volume2308

Intrest1555

Last Price7.65Nov 03, 2026

Change

0.689.76%

Bid7.5

Ask7.65

volume6738

Intrest653

Strike

875

Last Price28Nov 03, 2026

Change

20.1541.85%

Bid27.4

Ask27.7

volume820

Intrest351

Last Price-

Change

Bid6.25

Ask6.2

volume9726

Intrest885

Strike

880

Last Price30.6Nov 03, 2026

Change

21.8141.61%

Bid30.8

Ask31.25

volume552

Intrest479

Last Price-

Change

Bid4.9

Ask5

volume5052

Intrest650

Strike

885

Last Price34.9Nov 03, 2026

Change

20.9737.53%

Bid34.7

Ask35.1

volume193

Intrest250

Last Price-

Change

Bid3.85

Ask3.95

volume7630

Intrest666

Strike

890

Last Price39.3Nov 03, 2026

Change

21.1735.01%

Bid38.7

Ask39.3

volume336

Intrest406

Last Price-

Change

Bid3.05

Ask3.15

volume3808

Intrest637

Strike

895

Last Price42.85Nov 03, 2026

Change

18.229.81%

Bid42.9

Ask43.15

volume144

Intrest201

Last Price-

Change

Bid2.51

Ask2.44

volume23945

Intrest2145

Strike

900

Last Price47Nov 03, 2026

Change

2130.88%

Bid46.45

Ask48.6

volume994

Intrest997

Last Price-

Change

Bid1.85

Ask1.88

volume4603

Intrest415

Strike

905

Last Price58.32Nov 03, 2026

Change

13.618.91%

Bid50.6

Ask52.7

volume60

Intrest107

Last Price-

Change

Bid1.4

Ask1.45

volume6600

Intrest1140

Strike

910

Last Price58.1Nov 03, 2026

Change

16.922.53%

Bid55.2

Ask57.3

volume43

Intrest146

Last Price-

Change

Bid1.08

Ask1.11

volume4315

Intrest445

Strike

915

Last Price62.2Nov 03, 2026

Change

18.9623.36%

Bid59.7

Ask62

volume11

Intrest245

Last Price0.82Nov 03, 2026

Change

0.6443.84%

Bid0.84

Ask0.84

volume8145

Intrest662

Strike

920

Last Price67.05Nov 03, 2026

Change

19.3322.38%

Bid62

Ask69.9

volume31

Intrest238

Last Price-

Change

Bid0.59

Ask0.64

volume6594

Intrest739

Strike

925

Last Price74.64Nov 03, 2026

Change

14.1215.91%

Bid67.05

Ask74.7

volume16

Intrest500

Last Price-

Change

Bid0.5

Ask0.49

volume5790

Intrest1555

Strike

930

Last Price79Nov 03, 2026

Change

16.6217.38%

Bid72.45

Ask79.5

volume18

Intrest150

Last Price0.34Nov 03, 2026

Change

0.5561.8%

Bid0.33

Ask0.37

volume2336

Intrest575

Strike

935

Last Price85.78Nov 03, 2026

Change

13.6413.72%

Bid76.35

Ask84.4

volume22

Intrest182

Last Price0.28Nov 03, 2026

Change

0.4863.16%

Bid0.25

Ask0.29

volume2310

Intrest1296

Strike

940

Last Price81.39Nov 03, 2026

Change

23.8922.69%

Bid81.9

Ask89.35

volume11

Intrest86

Last Price0.23Nov 03, 2026

Change

0.4465.67%

Bid0.2

Ask0.22

volume1224

Intrest455

Strike

945

Last Price94.49Nov 02, 2026

Change

-0%

Bid86.3

Ask94.3

volume0

Intrest96

Last Price0.15Nov 03, 2026

Change

0.4575%

Bid0.15

Ask0.17

volume12354

Intrest3107

Strike

950

Last Price99.16Nov 03, 2026

Change

16.8414.52%

Bid90.75

Ask96.95

volume10

Intrest229

Last Price0.13Nov 03, 2026

Change

0.3774%

Bid0.1

Ask0.14

volume1207

Intrest475

Strike

955

Last Price106.96Nov 03, 2026

Change

12.7710.67%

Bid95.2

Ask104.7

volume1

Intrest69

Last Price0.08Nov 03, 2026

Change

0.3681.82%

Bid0.08

Ask0.11

volume1977

Intrest867

Strike

960

Last Price109.85Nov 03, 2026

Change

17.4813.73%

Bid100.1

Ask109.2

volume3

Intrest59

Last Price0.09Nov 03, 2026

Change

0.3378.57%

Bid0.07

Ask0.09

volume433

Intrest370

Strike

965

Last Price111.98Nov 03, 2026

Change

7.696.43%

Bid104.1

Ask116.55

volume3

Intrest87

Last Price0.05Nov 03, 2026

Change

0.3186.11%

Bid0.04

Ask0.08

volume692

Intrest427

Strike

970

Last Price121.44Nov 03, 2026

Change

17.3812.52%

Bid109.05

Ask121.5

volume1

Intrest144

Last Price0.07Nov 03, 2026

Change

0.2578.13%

Bid0.03

Ask0.07

volume551

Intrest372

Strike

975

Last Price113.92Nov 03, 2026

Change

24.9317.95%

Bid113.95

Ask126.55

volume1

Intrest73

Last Price0.03Nov 03, 2026

Change

0.2689.66%

Bid0.03

Ask0.06

volume1658

Intrest571

Strike

980

Last Price124.3Nov 03, 2026

Change

22.215.15%

Bid119.95

Ask132.35

volume2

Intrest73

Last Price0.04Nov 03, 2026

Change

0.2385.19%

Bid0.02

Ask0.12

volume1228

Intrest300

Strike

985

Last Price135.92Nov 03, 2026

Change

26.0223.68%

Bid125.2

Ask136.3

volume5

Intrest64

Last Price0.03Nov 03, 2026

Change

0.2288%

Bid0.02

Ask0.06

volume1459

Intrest409

Strike

990

Last Price137.03Nov 03, 2026

Change

49.0955.82%

Bid129.1

Ask142.15

volume1

Intrest37

Last Price0.02Nov 03, 2026

Change

0.290.91%

Bid0.02

Ask0.1

volume268

Intrest212

Strike

995

Last Price112.77Oct 30, 2026

Change

-0%

Bid134.15

Ask146.8

volume0

Intrest37

Last Price0.04Nov 03, 2026

Change

0.1578.95%

Bid0.02

Ask0.04

volume1469

Intrest1196

Strike

1000

Last Price144.92Nov 03, 2026

Change

20.0812.17%

Bid141

Ask151.5

volume7

Intrest50

Last Price0.01Nov 03, 2026

Change

0.1894.74%

Bid0.02

Ask0.07

volume56

Intrest337

Strike

1005

Last Price150Nov 03, 2026

Change

23.3618.45%

Bid144.1

Ask156.85

volume10

Intrest36

Last Price0.02Nov 03, 2026

Change

0.1487.5%

Bid0.02

Ask0.05

volume26

Intrest740

Strike

1010

Last Price132.76Nov 02, 2026

Change

-0%

Bid150.5

Ask162.3

volume0

Intrest40

Last Price0.09Nov 03, 2026

Change

0.0535.71%

Bid0.02

Ask0.03

volume60

Intrest343

Strike

1015

Last Price160.76Nov 03, 2026

Change

27.6620.78%

Bid154.1

Ask167.65

volume4

Intrest14

Last Price0.02Nov 03, 2026

Change

0.1285.71%

Bid0.01

Ask0.04

volume146

Intrest217

Strike

1020

Last Price162.27Nov 02, 2026

Change

-0%

Bid159.7

Ask171.5

volume0

Intrest4

Last Price0.01Nov 03, 2026

Change

0.1392.86%

Bid0.01

Ask0.02

volume43

Intrest154

Strike

1025

Last Price158.71Nov 02, 2026

Change

-0%

Bid164.35

Ask177.65

volume0

Intrest3

Last Price0.03Nov 03, 2026

Change

0.176.92%

Bid0.01

Ask0.03

volume39

Intrest237

Strike

1030

Last Price147.94Nov 02, 2026

Change

-0%

Bid169.1

Ask182

volume0

Intrest6

Last Price0.08Nov 03, 2026

Change

0.0642.86%

Bid0.01

Ask0.03

volume38

Intrest277

Strike

1035

Last Price184.93Nov 03, 2026

Change

17.6610.56%

Bid174.1

Ask186.5

volume4

Intrest2

Last Price0.01Nov 03, 2026

Change

0.0990%

Bid0.01

Ask0.04

volume127

Intrest285

Strike

1040

Last Price185.85Nov 03, 2026

Change

27.4417.32%

Bid179.1

Ask192.45

volume4

Intrest3

Last Price0.09Nov 03, 2026

Change

-0%

Bid0.01

Ask0.03

volume208

Intrest244

Strike

1045

Last Price169.72Oct 30, 2026

Change

-0%

Bid184.45

Ask197.15

volume0

Intrest2

Last Price0.02Nov 03, 2026

Change

0.0466.67%

Bid-

Ask0.08

volume390

Intrest1251

Strike

1050

Last Price182.13Oct 30, 2026

Change

-0%

Bid189.2

Ask202.6

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.190.91%

Bid-

Ask0.05

volume162

Intrest157

Strike

1055

Last Price142.55Oct 26, 2026

Change

-0%

Bid194.35

Ask207.8

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.1191.67%

Bid-

Ask0.03

volume23

Intrest89

Strike

1060

Last Price192.31Nov 03, 2026

Change

62.2347.84%

Bid199.2

Ask212.4

volume6

Intrest0

Last Price0.01Nov 03, 2026

Change

0.1493.33%

Bid-

Ask0.03

volume39

Intrest58

Strike

1065

Last Price211.5Nov 02, 2026

Change

-0%

Bid204.1

Ask217.3

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0990%

Bid-

Ask0.03

volume10

Intrest70

Strike

1070

Last Price219.06Nov 03, 2026

Change

45.7126.37%

Bid210.1

Ask222.3

volume1

Intrest1

Last Price0.02Nov 03, 2026

Change

0.0675%

Bid-

Ask0.02

volume14

Intrest151

Strike

1075

Last Price225.89Nov 03, 2026

Change

43.7424.01%

Bid214.65

Ask227.4

volume3

Intrest3

Last Price0.01Nov 03, 2026

Change

0.0685.71%

Bid-

Ask0.03

volume26

Intrest194

Strike

1080

Last Price219.23Oct 22, 2026

Change

-0%

Bid219.1

Ask232.3

volume0

Intrest0

Last Price0.08Nov 03, 2026

Change

-0%

Bid-

Ask0.1

volume25

Intrest159

Strike

1085

Last Price217.52Nov 03, 2026

Change

Bid224.1

Ask236.8

volume6

Intrest0

Last Price0.02Nov 03, 2026

Change

0.0466.67%

Bid-

Ask0.05

volume17

Intrest208

Strike

1090

Last Price-

Change

Bid229.1

Ask242.8

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0583.33%

Bid-

Ask0.03

volume28

Intrest84

Strike

1095

Last Price127.65Oct 28, 2026

Change

-0%

Bid234.1

Ask247.3

volume0

Intrest0

Last Price0.08Nov 03, 2026

Change

0.0360%

Bid-

Ask0.2

volume69

Intrest406

Strike

1100

Last Price128.85Oct 28, 2026

Change

-0%

Bid239.1

Ask252.35

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0480%

Bid-

Ask0.01

volume16

Intrest42

Strike

1105

Last Price-

Change

Bid244.1

Ask257.3

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

0.0444.44%

Bid-

Ask0.03

volume2

Intrest53

Strike

1110

Last Price-

Change

Bid249.1

Ask261.5

volume0

Intrest0

Last Price0.08Nov 03, 2026

Change

0.04100%

Bid-

Ask0.17

volume1

Intrest221

Strike

1115

Last Price-

Change

Bid254.1

Ask267.3

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

0.0228.57%

Bid-

Ask0.02

volume1

Intrest153

Strike

1120

Last Price240.77Nov 02, 2026

Change

-0%

Bid259.1

Ask272.8

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0150%

Bid-

Ask0.19

volume11

Intrest563

Strike

1125

Last Price-

Change

Bid264.1

Ask277.8

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

0.0758.33%

Bid-

Ask0.03

volume4

Intrest27

Strike

1130

Last Price-

Change

Bid269.25

Ask282.3

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

0.0133.33%

Bid-

Ask0.19

volume1

Intrest87

Strike

1135

Last Price-

Change

Bid274.1

Ask287.8

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

0.0770%

Bid-

Ask0.2

volume6

Intrest114

Strike

1140

Last Price-

Change

Bid279.1

Ask292.4

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

0.0228.57%

Bid-

Ask0.19

volume3

Intrest57

Strike

1145

Last Price-

Change

Bid284.1

Ask296.5

volume0

Intrest0

Last Price0.16Nov 03, 2026

Change

0.13433.33%

Bid-

Ask0.19

volume4

Intrest292

Strike

1150

Last Price-

Change

Bid289.25

Ask301.5

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

0.0450%

Bid-

Ask0.19

volume7

Intrest93

Strike

1155

Last Price-

Change

Bid294.1

Ask307.3

volume0

Intrest0

Last Price0.16Nov 03, 2026

Change

0.14700%

Bid-

Ask0.19

volume4

Intrest95

Strike

1160

Last Price-

Change

Bid299.1

Ask311.5

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

0.03300%

Bid-

Ask0.19

volume6

Intrest18

Strike

1165

Last Price-

Change

Bid304.25

Ask316.5

volume0

Intrest0

Last Price0.17Nov 03, 2026

Change

0.15750%

Bid-

Ask0.19

volume2

Intrest94

Strike

1170

Last Price-

Change

Bid309.1

Ask322.7

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

0.0444.44%

Bid-

Ask0.19

volume4

Intrest39

Strike

1175

Last Price293.7Nov 02, 2026

Change

-0%

Bid314.1

Ask327.8

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

0.02100%

Bid-

Ask0.04

volume4

Intrest18

Strike

1180

Last Price-

Change

Bid319.25

Ask332.35

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0150%

Bid-

Ask0.04

volume4

Intrest41

Strike

1185

Last Price-

Change

Bid324.1

Ask337.35

volume0

Intrest0

Last Price0.19Nov 03, 2026

Change

0.17850%

Bid-

Ask0.19

volume3

Intrest206

Strike

1190

Last Price-

Change

Bid329.25

Ask342.3

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

0.0133.33%

Bid-

Ask0.19

volume4

Intrest18

Strike

1195

Last Price-

Change

Bid334.1

Ask346.5

volume0

Intrest0

Last Price0.19Nov 03, 2026

Change

0.17850%

Bid-

Ask0.19

volume4

Intrest310

Strike

1200

Last Price-

Change

Bid339.25

Ask352.3

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

0.0450%

Bid-

Ask0.19

volume10

Intrest143

Strike

1205

Last Price-

Change

Bid344.1

Ask356.95

volume0

Intrest0

Last Price0.06Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest85

Strike

1210

Last Price-

Change

Bid349.1

Ask362.4

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

0.01100%

Bid-

Ask0.19

volume1

Intrest75

Strike

1215

Last Price-

Change

Bid354.65

Ask366.5

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest52

Strike

1220

Last Price-

Change

Bid359.25

Ask372.8

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest35

Strike

1225

Last Price-

Change

Bid364.1

Ask377.8

volume0

Intrest0

Last Price0.03Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest45

Strike

1230

Last Price346.31Oct 30, 2026

Change

-0%

Bid369.25

Ask382.3

volume0

Intrest0

Last Price0.09Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest23

Strike

1235

Last Price-

Change

Bid374.1

Ask387.8

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest19

Strike

1240

Last Price-

Change

Bid379.1

Ask391.75

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest8

Strike

1245

Last Price-

Change

Bid384.1

Ask397.3

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest75

Strike

1250

Last Price-

Change

Bid389.1

Ask401.75

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Strike

1255

Last Price-

Change

Bid394.1

Ask406.5

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest136

Strike

1260

Last Price-

Change

Bid399.1

Ask411.75

volume0

Intrest0

Last Price0.07Nov 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Strike

1265

Last Price-

Change

Bid404.1

Ask416.55

volume0

Intrest0

Last Price0.19Nov 03, 2026

Change

0.181800%

Bid-

Ask0.05

volume4

Intrest41

Strike

1270

Last Price-

Change

Bid409.1

Ask421.55

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

0.02100%

Bid-

Ask0.05

volume8

Intrest16

Strike

1275

Last Price-

Change

Bid414.1

Ask426.5

volume0

Intrest0

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume14

Intrest18

Strike

1280

Last Price-

Change

Bid419.1

Ask431.5

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.05

volume4

Intrest47

Strike

1285

Last Price-

Change

Bid424.1

Ask436.5

volume0

Intrest0

Last Price0.17Nov 03, 2026

Change

0.13325%

Bid-

Ask0.19

volume1

Intrest8

Strike

1290

Last Price-

Change

Bid429.1

Ask442.75

volume0

Intrest0

Last Price0.07Nov 03, 2026

Change

0.06600%

Bid-

Ask0.19

volume1

Intrest20

Strike

1295

Last Price-

Change

Bid434.1

Ask447.75

volume0

Intrest0

Last Price0.02Nov 03, 2026

Change

0.0360%

Bid-

Ask0.01

volume10

Intrest191

Strike

1300

Last Price-

Change

Bid439.1

Ask452.8

volume0

Intrest0

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest18

Strike

1305

Last Price-

Change

Bid444.1

Ask457.3

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest35

Strike

1310

Last Price-

Change

Bid449.1

Ask462.3

volume0

Intrest0

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest7

Strike

1315

Last Price-

Change

Bid454.1

Ask467.3

volume0

Intrest0

Last Price0.18Nov 03, 2026

Change

0.0880%

Bid-

Ask0.19

volume1

Intrest26

Strike

1320

Last Price-

Change

Bid459.1

Ask471.5

volume0

Intrest0

Last Price0.03Nov 03, 2026

Change

0.02200%

Bid-

Ask0.19

volume1

Intrest15

Strike

1325

Last Price-

Change

Bid464.1

Ask477.3

volume0

Intrest0

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest23

Strike

1330

Last Price-

Change

Bid469.1

Ask481.5

volume0

Intrest0

Last Price0.01Nov 03, 2026

Change

0.0990%

Bid-

Ask0.19

volume2

Intrest26

Strike

1335

Last Price-

Change

Bid474.1

Ask486.75

volume0

Intrest0

Last Price0.04Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest30

Strike

1340

Last Price-

Change

Bid479.1

Ask492.3

volume0

Intrest0

Last Price0.13Nov 03, 2026

Change

0.09225%

Bid-

Ask0.19

volume1

Intrest23

Strike

1345

Last Price-

Change

Bid484.1

Ask496.5

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest11

Strike

1350

Last Price-

Change

Bid490.35

Ask501.5

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest35

Strike

1355

Last Price-

Change

Bid494.1

Ask507.3

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest36

Strike

1360

Last Price-

Change

Bid499.1

Ask512.3

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest40

Strike

1365

Last Price-

Change

Bid504.1

Ask517.3

volume0

Intrest0

Last Price0.01Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest134

Strike

1370

Last Price-

Change

Bid509.1

Ask522.3

volume0

Intrest0

Last Price0.04Nov 03, 2026

Change

0.03300%

Bid-

Ask0.01

volume55

Intrest96

Strike

1375

Last Price-

Change

Bid514.1

Ask527.3

volume0

Intrest0