$249.86
23.3810.32%
Last update: Nov 12, 4:34 AM
MACOM Technology Solutions Holdings Inc
MTSINASDAQ
MACOM Technology Solutions rose 46.2% from $170.89 to $249.86, ahead of the S&P 500's +11.2%. Its worst day was Nov 5 (−18.4%), and its low came Nov 20 at $155.39.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
MACOM Technology Solutions closed at its lowest level of the year, 9.1% below where the year started.
−3.8% · S&P 500 −1.5%
MACOM Technology Solutions shares rose 13.0%, while the S&P 500 rose 0.2%.
Story events cover the past 12 months · Times ET
+13.0% · S&P 500 +0.2%
EPS of $1.02 beat the $0.91 estimate on $271.6M revenue (est. $269.0M); Q2 revenue guidance of $281.0M–$289.0M against the $275.3M consensus.
+5.9% · S&P 500 −1.2%
EPS of $1.09 beat the $1.01 estimate on $289.0M revenue (est. $284.7M); Q3 revenue guidance of $331.0M–$339.0M against the $299.3M consensus.
+11.2% · S&P 500 −0.3%
MACOM Technology Solutions closed at its highest level of the year, 139.7% above where the year started.
+6.1% · S&P 500 +0.7%
EPS of $1.40 beat the $1.28 estimate on $342.2M revenue (est. $335.3M); Q4 revenue guidance of $415.0M–$425.0M against the $364.1M consensus.
+14.5%, the year's best day · S&P 500 −0.2%
MACOM Technology Solutions shares fell 12.8%, while the S&P 500 fell 0.4%.
−12.8% · S&P 500 −0.4%
MACOM Technology Solutions shares fell 15.9%, while the S&P 500 fell 1.2%.
−15.9% · S&P 500 −1.2%
EPS of $2.09 beat the $1.94 estimate on $424.8M revenue (est. $420.3M); Q1 revenue guidance of $450.0M–$460.0M against the $431.1M consensus.
−18.4%, the year's worst day, on 5M shares, the year's heaviest volume · S&P 500 −4.4%
Where it ended: a close of $249.86 on Nov 11, 2026. Up next: Q1 2027 earnings on Feb 4, 2027 (EPS est. $2.14, revenue est. $455.2M).
Nothing in the past 12 months.
All MTSI dividend historyReplay the year: the line draws itself and stops at each of the 9 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for MTSI and SPY from Benzinga historical bars. Not investment advice.
