$12.31
-0.07-0.57%
At close: Dec 16, 4:00 PM EST
$12.31
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Matrix Service (NASDAQ:MTRX) Stock, Option Chain
Option chain shows key data for Matrix Service's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matrix Service.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price0.12Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.2Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price1.13Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
