Materion Options
View Materion (MTRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid140
Ask144.4
volume0
Intrest0
Last Price0.9Sep 01, 2026
Last Price-
Bid135
Ask139.1
volume0
Intrest0
Last Price1.25Sep 01, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid130
Ask134.2
volume0
Intrest0
Last Price1.08Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price65.4Sep 18, 2026
Bid125
Ask129.2
volume0
Intrest1
Last Price0.75Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid120
Ask124.1
volume0
Intrest0
Last Price1.75Aug 31, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid115
Ask119.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.8Oct 01, 2026
Bid110
Ask114.5
volume0
Intrest1
Last Price0.81Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid100
Ask104.1
volume0
Intrest0
Last Price2.05Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid90.1
Ask94.2
volume0
Intrest0
Last Price2.15Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid80.1
Ask84.5
volume0
Intrest0
Last Price3.45Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price22.4Sep 24, 2026
Bid70.1
Ask74.5
volume0
Intrest1
Last Price1.49Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price23.3Sep 29, 2026
Bid60.5
Ask64.5
volume0
Intrest0
Last Price2.44Oct 01, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price45.7Oct 05, 2026
Bid50.5
Ask54.4
volume0
Intrest2
Last Price16.5Sep 21, 2026
Bid-
Ask2.35
volume0
Intrest2
Last Price33.05Oct 02, 2026
Bid41.2
Ask44.9
volume0
Intrest1
Last Price0.5Oct 06, 2026
Bid-
Ask2.6
volume1
Intrest1
Last Price37.54Oct 06, 2026
Bid31.9
Ask35.1
volume2
Intrest4
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price28.62Oct 06, 2026
Bid23.3
Ask26.5
volume2
Intrest11
Last Price2.1Oct 05, 2026
Bid2.05
Ask4.7
volume0
Intrest5
Last Price12.5Oct 02, 2026
Bid16.4
Ask19
volume0
Intrest4
Last Price5.8Oct 05, 2026
Bid3.9
Ask7.5
volume0
Intrest1
Last Price19.75Oct 05, 2026
Bid10.5
Ask13.5
volume0
Intrest11
Last Price7.8Oct 05, 2026
Bid8.3
Ask11
volume0
Intrest1
Last Price11Oct 05, 2026
Bid5.8
Ask9.4
volume0
Intrest12
Last Price12Oct 06, 2026
Bid14
Ask17.4
volume70
Intrest1
Last Price6Oct 06, 2026
Bid3.1
Ask6.5
volume1
Intrest7
Last Price-
Bid21.2
Ask24.3
volume0
Intrest0
Last Price6Oct 05, 2026
Bid1.25
Ask4.7
volume0
Intrest13
Last Price36.52Oct 02, 2026
Bid29.4
Ask32.5
volume0
Intrest1
Last Price-
Bid0.3
Ask4.1
volume0
Intrest0
Last Price-
Bid38.1
Ask41.4
volume0
Intrest0