$140.52
0.700.50%
At close: -
$140.52
0.000.00%
After Hours: May 2, 4:05 PM EDT
Comments
Loading...
Vail Resorts (MTN) ForecastNewsEarnings
Vail Resorts (MTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVail Resorts (NYSE:MTN) Stock, Option Chain
Option chain shows key data for Vail Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vail Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price15.05Apr 21, 2025
Change
00%
Bid18.7
Ask22.4
volume0
Intrest3
Strike
120
120
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Last Price21.9Apr 11, 2025
Change
00%
Bid14
Ask17.5
volume0
Intrest4
Strike
125
125
Last Price0.27May 02, 2025
Change
0.4562.5%
Bid0.2
Ask0.85
volume100
Intrest354
Last Price11Apr 28, 2025
Change
00%
Bid9.8
Ask13.2
volume0
Intrest20
Strike
130
130
Last Price0.74May 02, 2025
Change
0.1617.78%
Bid0.6
Ask0.75
volume140
Intrest28
Last Price7.42May 02, 2025
Change
1.6528.6%
Bid6.9
Ask7.7
volume5
Intrest16
Strike
135
135
Last Price1.7May 02, 2025
Change
0.8834.11%
Bid1.15
Ask2.05
volume8
Intrest179
Last Price3.9May 02, 2025
Change
0.37.14%
Bid3.6
Ask4.6
volume6
Intrest140
Strike
140
140
Last Price3.3May 02, 2025
Change
1.226.67%
Bid3.1
Ask3.8
volume6
Intrest164
Last Price2.1May 02, 2025
Change
0.4527.27%
Bid1.5
Ask2.25
volume2
Intrest59
Strike
145
145
Last Price4.87May 02, 2025
Change
1.6325.08%
Bid5.9
Ask6.6
volume5
Intrest43
Last Price0.62May 02, 2025
Change
0.1115.07%
Bid0.4
Ask0.95
volume3
Intrest30
Strike
150
150
Last Price10.4Apr 28, 2025
Change
00%
Bid8.1
Ask12.1
volume0
Intrest36
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest57
Strike
155
155
Last Price15.16Apr 29, 2025
Change
00%
Bid12.8
Ask16.1
volume0
Intrest104
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest159
Strike
160
160
Last Price23.09Apr 07, 2025
Change
00%
Bid18.1
Ask21.4
volume0
Intrest24
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
165
165
Last Price25Apr 11, 2025
Change
00%
Bid22.7
Ask26.7
volume0
Intrest0
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
170
170
Last Price28.78Apr 10, 2025
Change
00%
Bid27.6
Ask31.7
volume0
Intrest0
Last Price0.38Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest30
Strike
175
175
Last Price39.8Apr 07, 2025
Change
00%
Bid33.2
Ask36.7
volume0
Intrest0
Last Price0.44May 02, 2025
Change
0.4349.43%
Bid-
Ask0.55
volume2
Intrest7
Strike
180
180
Last Price18.8Mar 26, 2025
Change
00%
Bid37.9
Ask41.6
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid43.2
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid47.6
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.7
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid67.6
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid77.6
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid87.6
Ask91.7
volume0
Intrest0
