$157.23
0.060.04%
At close: -
$157.23
-0.001200.00%
After Hours: Jun 27, 4:10 PM EDT
Comments
Loading...
Vail Resorts (MTN) ForecastNewsEarnings
Vail Resorts (MTN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVail Resorts (NYSE:MTN) Stock, Option Chain
Option chain shows key data for Vail Resorts's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vail Resorts.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.4
Ask74.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price74.5Mar 26, 2025
Change
-0%
Bid66.2
Ask69.3
volume0
Intrest1
Strike
90
90
Last Price0.79Jun 06, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest9
Last Price-
Change
-
Bid60.5
Ask64.4
volume0
Intrest0
Strike
95
95
Last Price1.29Mar 11, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid55.5
Ask59.2
volume0
Intrest0
Strike
100
100
Last Price0.09Jun 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest13
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
105
105
Last Price0.86May 22, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Strike
110
110
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price68.6Dec 20, 2024
Change
-0%
Bid40.6
Ask44.6
volume0
Intrest0
Strike
115
115
Last Price0.9May 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest76
Last Price38.6Jun 23, 2025
Change
-0%
Bid35.5
Ask39.5
volume0
Intrest0
Strike
120
120
Last Price0.4Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price33.4Jun 23, 2025
Change
-0%
Bid30.5
Ask34.6
volume0
Intrest0
Strike
125
125
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest519
Last Price26.6Jun 23, 2025
Change
-0%
Bid25.6
Ask29.6
volume0
Intrest1
Strike
130
130
Last Price0.05Jun 26, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest67
Last Price23.5Jun 23, 2025
Change
-0%
Bid20.7
Ask24.5
volume0
Intrest0
Strike
135
135
Last Price0.3Jun 25, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest207
Last Price18.5Jun 23, 2025
Change
-0%
Bid16
Ask19.7
volume0
Intrest28
Strike
140
140
Last Price0.3Jun 27, 2025
Change
0.0411.76%
Bid0.2
Ask0.75
volume20
Intrest145
Last Price8.7Jun 06, 2025
Change
-0%
Bid11.1
Ask14.8
volume0
Intrest26
Strike
145
145
Last Price1.1Jun 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest663
Last Price9.1Jun 26, 2025
Change
-0%
Bid7.1
Ask10.5
volume0
Intrest304
Strike
150
150
Last Price1.8Jun 27, 2025
Change
0.625%
Bid0.4
Ask1.95
volume8
Intrest571
Last Price4Jun 25, 2025
Change
-0%
Bid3.4
Ask7.4
volume0
Intrest43
Strike
155
155
Last Price3.2Jun 26, 2025
Change
-0%
Bid2.25
Ask5
volume0
Intrest156
Last Price2.91Jun 27, 2025
Change
0.9447.72%
Bid0.95
Ask4.7
volume5
Intrest872
Strike
160
160
Last Price6.61Jun 27, 2025
Change
1.3124.72%
Bid3.5
Ask7.5
volume10
Intrest92
Last Price1.3Jun 27, 2025
Change
0.423.53%
Bid0.9
Ask1.95
volume2
Intrest4102
Strike
165
165
Last Price12.6Jun 17, 2025
Change
-0%
Bid7.3
Ask10.8
volume0
Intrest113
Last Price0.5Jun 27, 2025
Change
0.023.85%
Bid-
Ask1.85
volume1
Intrest1223
Strike
170
170
Last Price14.27Jun 10, 2025
Change
-0%
Bid11.4
Ask15.1
volume0
Intrest83
Last Price0.33Jun 24, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest169
Strike
175
175
Last Price28.35May 14, 2025
Change
-0%
Bid16.3
Ask19.8
volume0
Intrest21
Last Price0.22Jun 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest125
Strike
180
180
Last Price21.95Jun 24, 2025
Change
-0%
Bid21
Ask24.6
volume0
Intrest16
Last Price0.11Jun 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
185
185
Last Price30.5Jun 26, 2025
Change
-0%
Bid26.7
Ask29.8
volume0
Intrest3
Last Price0.33Jun 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest104
Strike
190
190
Last Price35.5Jun 26, 2025
Change
-0%
Bid31.6
Ask34.8
volume0
Intrest5
Last Price0.95Jun 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest422
Strike
195
195
Last Price37.77Jun 26, 2025
Change
-0%
Bid36.1
Ask39.8
volume0
Intrest4
Last Price0.7Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest70
Strike
200
200
Last Price45.5Jun 26, 2025
Change
-0%
Bid41.2
Ask44.8
volume0
Intrest1
Last Price0.44Mar 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
210
210
Last Price46.7Mar 11, 2025
Change
-0%
Bid51
Ask54.8
volume0
Intrest0
Last Price0.3May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
220
220
Last Price55.24Feb 05, 2025
Change
-0%
Bid61
Ask64.6
volume0
Intrest0
Last Price0.62Feb 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
230
230
Last Price42.5Dec 06, 2024
Change
-0%
Bid71.5
Ask74.7
volume0
Intrest0
Last Price2.85Dec 23, 2024
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Strike
240
240
Last Price52.7Dec 27, 2024
Change
-0%
Bid81
Ask84.8
volume0
Intrest0
Last Price0.13Feb 27, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest340
Strike
250
250
Last Price100Jun 06, 2025
Change
-0%
Bid91
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid101
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid111
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid121
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid131
Ask134.7
volume0
Intrest0
