Vail Resorts Options
View Vail Resorts (MTN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price70.95Jun 01, 2026
Bid86.3
Ask90.7
volume0
Intrest0
Last Price0.3Jun 11, 2026
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Bid81.4
Ask85.6
volume0
Intrest0
Last Price0.5Jun 17, 2026
Bid-
Ask1.25
volume0
Intrest90
Last Price68.9Jun 24, 2026
Bid76.4
Ask80.6
volume0
Intrest0
Last Price1Jun 01, 2026
Bid-
Ask1.6
volume0
Intrest25
Last Price-
Bid71.4
Ask75.6
volume0
Intrest0
Last Price1Jun 17, 2026
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Bid66.4
Ask70.6
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest61
Last Price55.3Oct 07, 2026
Bid61.4
Ask65.9
volume0
Intrest1
Last Price0.05Oct 16, 2026
Bid-
Ask2.15
volume0
Intrest131
Last Price50.7Oct 07, 2026
Bid56.5
Ask60.8
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask2.15
volume0
Intrest164
Last Price52.95Oct 13, 2026
Bid51.5
Ask55.7
volume0
Intrest41
Last Price0.08Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest121
Last Price40.5Oct 07, 2026
Bid46.5
Ask50.6
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest47
Last Price35.3Oct 07, 2026
Bid41.5
Ask45.8
volume0
Intrest13
Last Price0.1Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest142
Last Price30.4Oct 07, 2026
Bid36.6
Ask40.7
volume0
Intrest0
Last Price0.05Oct 28, 2026
Bid-
Ask0.15
volume0
Intrest171
Last Price25.4Oct 07, 2026
Bid31.7
Ask35.8
volume0
Intrest3
Last Price0.1Oct 27, 2026
Bid-
Ask2.2
volume0
Intrest172
Last Price15.38Oct 05, 2026
Bid27.4
Ask30.4
volume0
Intrest0
Last Price0.25Oct 28, 2026
Bid0.1
Ask0.35
volume0
Intrest1338
Last Price22Oct 27, 2026
Bid22.4
Ask24.7
volume0
Intrest88
Last Price0.36Oct 29, 2026
Bid0.3
Ask0.9
volume3
Intrest419
Last Price17.08Oct 13, 2026
Bid17.7
Ask21
volume0
Intrest122
Last Price0.61Oct 29, 2026
Bid0.5
Ask1.05
volume100
Intrest292
Last Price11Oct 22, 2026
Bid14.3
Ask16.2
volume0
Intrest142
Last Price1.23Oct 29, 2026
Bid1.05
Ask2.05
volume100
Intrest119
Last Price12.19Oct 29, 2026
Bid10.2
Ask12.4
volume1
Intrest178
Last Price3.2Oct 27, 2026
Last Price7.3Oct 28, 2026
Bid7.1
Ask8.2
volume0
Intrest312
Last Price5.68Oct 26, 2026
Bid3.5
Ask5.1
volume0
Intrest159
Last Price4.29Oct 27, 2026
Bid4.2
Ask6.7
volume0
Intrest265
Last Price7.5Oct 27, 2026
Bid5.6
Ask8.5
volume0
Intrest14
Last Price2.54Oct 28, 2026
Bid2.35
Ask3.8
volume0
Intrest315
Last Price11.4Oct 16, 2026
Bid7.1
Ask11
volume0
Intrest7
Last Price1.35Oct 28, 2026
Bid1.15
Ask2.4
volume0
Intrest232
Last Price16.1Oct 26, 2026
Bid11.2
Ask14.5
volume0
Intrest1
Last Price0.7Oct 28, 2026
Bid0.6
Ask1.15
volume0
Intrest1485
Last Price18.6Oct 26, 2026
Bid16.1
Ask18.8
volume0
Intrest1
Last Price0.34Oct 27, 2026
Bid0.1
Ask0.65
volume0
Intrest35
Last Price23.1Oct 26, 2026
Bid20.4
Ask23.6
volume0
Intrest1
Last Price0.15Oct 23, 2026
Bid-
Ask0.65
volume0
Intrest230
Last Price-
Bid24.7
Ask28.8
volume0
Intrest0
Last Price0.1Oct 23, 2026
Bid-
Ask0.95
volume0
Intrest27
Last Price-
Bid29.6
Ask33.8
volume0
Intrest0
Last Price0.25Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid34.5
Ask38.8
volume0
Intrest0
Last Price0.13Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid39.6
Ask43.8
volume0
Intrest0
Last Price1.6Jun 23, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Bid44.5
Ask48.8
volume0
Intrest0
Last Price0.13Aug 31, 2026
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Bid54.6
Ask58.8
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price84.4Jun 11, 2026
Bid64.6
Ask68.8
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Bid74.6
Ask78.8
volume0
Intrest0
