$5.14
-0.07-1.34%
At close: -
$5.04
-0.1-1.95%
After Hours: Apr 29, 4:40 PM EDT
Comments
Loading...
Materialise (MTLS) ForecastNewsEarnings
Materialise (MTLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMaterialise (NASDAQ:MTLS) Stock, Option Chain
Option chain shows key data for Materialise's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Materialise.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.7Apr 24, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest4
Strike
2.5
2.5
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price0.29Apr 30, 2025
Change
0.1127.5%
Bid0.25
Ask0.35
volume4
Intrest835
Strike
5
5
Last Price0.13Apr 30, 2025
Change
0.0213.33%
Bid0.1
Ask0.2
volume2
Intrest1620
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest402
Strike
7.5
7.5
Last Price2.4Apr 29, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest178
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3393
Strike
10
10
Last Price4.9Apr 24, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest50
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest638
Strike
12.5
12.5
Last Price3.3Feb 14, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest4
