Meritage Homes Options
View Meritage Homes (MTH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.95
volume0
Intrest380
Last Price-
Bid4.4
Ask6.2
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest22
Last Price3.58Oct 08, 2026
Last Price1.1Oct 08, 2026
Bid0.1
Ask0.9
volume2
Intrest26
Last Price3.55Oct 06, 2026
Bid1.05
Ask3.3
volume0
Intrest6
Last Price1.86Oct 08, 2026
Bid0.85
Ask1.65
volume3
Intrest231
Last Price1.9Oct 06, 2026
Bid0.2
Ask2.55
volume0
Intrest8
Last Price1.6Sep 30, 2026
Bid2.15
Ask3.9
volume0
Intrest2
Last Price0.85Oct 06, 2026
Bid0.15
Ask0.4
volume0
Intrest85
Last Price5.16Oct 08, 2026
Bid4.4
Ask5.4
volume1
Intrest40
Last Price1.19Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest207
Last Price5.25Oct 05, 2026
Bid6.3
Ask8.3
volume0
Intrest0
Last Price0.34Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price5.5Sep 28, 2026
Bid8.9
Ask10.7
volume0
Intrest17
Last Price1.07Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid11.4
Ask13.3
volume0
Intrest0
Last Price0.41Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest202
Last Price9.8Sep 25, 2026
Bid13.7
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.8Sep 23, 2026
Bid16.4
Ask18.8
volume0
Intrest0
Last Price0.8Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid18.8
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid23.8
Ask26.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid28.9
Ask31.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid33.7
Ask36.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid38.6
Ask41.3
volume0
Intrest0