Meritage Homes Options
View Meritage Homes (MTH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid13.7
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.5
Ask14.5
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest380
Last Price-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price0.33Sep 17, 2026
Bid-
Ask0.6
volume0
Intrest23
Last Price-
Bid4.6
Ask7.4
volume0
Intrest0
Last Price0.73Sep 14, 2026
Bid-
Ask2.45
volume0
Intrest5
Last Price6Sep 28, 2026
Bid2.75
Ask4.9
volume0
Intrest15
Last Price0.55Oct 01, 2026
Bid0.5
Ask1.9
volume0
Intrest205
Last Price1.6Oct 05, 2026
Bid1.45
Ask1.75
volume0
Intrest8
Last Price1.6Sep 30, 2026
Bid0.3
Ask3.7
volume0
Intrest2
Last Price1.56Sep 29, 2026
Bid-
Ask1.9
volume0
Intrest73
Last Price2.53Sep 23, 2026
Bid2.65
Ask4
volume0
Intrest40
Last Price1.3Sep 24, 2026
Bid0.05
Ask1
volume0
Intrest207
Last Price5.25Oct 05, 2026
Bid5.1
Ask5.5
volume0
Intrest8
Last Price0.34Oct 01, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price5.5Sep 28, 2026
Bid5.6
Ask8.8
volume0
Intrest20
Last Price1.07Sep 16, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid8.2
Ask11.5
volume0
Intrest0
Last Price0.41Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest202
Last Price9.8Sep 25, 2026
Bid11
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.8Sep 23, 2026
Bid13.6
Ask16.4
volume0
Intrest0
Last Price0.8Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid15.7
Ask18.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid20.5
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid25.5
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.7
Ask33.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.5
Ask38.9
volume0
Intrest0
