$62.44
-0.13-0.21%
At close: -
$62.44
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Meritage Homes (MTH) ForecastNewsEarnings
Meritage Homes (MTH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMeritage Homes (NYSE:MTH) Stock, Option Chain
Option chain shows key data for Meritage Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Meritage Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.99May 16, 2025
Change
-0%
Bid17.5
Ask19.7
volume0
Intrest1
Strike
45
45
Last Price0.5Apr 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18May 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest339
Last Price23.4Mar 25, 2025
Change
-0%
Bid12.4
Ask14.8
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest136
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 17, 2025
Change
-0%
Bid-
Ask0.15
volume297
Intrest6
Last Price11.76May 16, 2025
Change
-0%
Bid4.9
Ask7.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Jun 16, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest53
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0
Strike
60
60
Last Price0.45Jun 16, 2025
Change
-0%
Bid0.1
Ask2.4
volume0
Intrest263
Last Price6.03May 19, 2025
Change
-0%
Bid1.05
Ask1.6
volume0
Intrest3
Strike
62.5
62.5
Last Price0.8Jun 17, 2025
Change
0.3473.91%
Bid0.55
Ask1.3
volume3
Intrest203
Last Price1Jun 17, 2025
Change
0.216.67%
Bid-
Ask1.5
volume1
Intrest9
Strike
65
65
Last Price1.45Jun 16, 2025
Change
-0%
Bid1.95
Ask2.95
volume0
Intrest56
Last Price1.55Jun 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
67.5
67.5
Last Price2.61Jun 12, 2025
Change
-0%
Bid4.4
Ask4.9
volume0
Intrest998
Last Price0.15Jun 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest567
Strike
70
70
Last Price6.02Jun 16, 2025
Change
-0%
Bid5.6
Ask7.9
volume0
Intrest43
Last Price0.15Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest266
Strike
72.5
72.5
Last Price4.89Jun 11, 2025
Change
-0%
Bid8.7
Ask10.2
volume0
Intrest265
Last Price0.22May 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest79
Strike
75
75
Last Price9.65Jun 13, 2025
Change
-0%
Bid10.2
Ask13.2
volume0
Intrest3
Last Price1.87May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
77.5
77.5
Last Price13.1Jun 09, 2025
Change
-0%
Bid12.7
Ask15
volume0
Intrest14
Last Price0.1Jun 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest69
Strike
80
80
Last Price14.9Jun 16, 2025
Change
-0%
Bid15
Ask18.9
volume0
Intrest2
Last Price0.9Apr 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
82.5
82.5
Last Price19.13Apr 14, 2025
Change
-0%
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.4May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
85
85
Last Price19.9Jun 16, 2025
Change
-0%
Bid20.2
Ask22.6
volume0
Intrest594
Last Price6.2Jan 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
87.5
87.5
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Last Price0.54Apr 02, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest80
Strike
90
90
Last Price17.45Feb 14, 2025
Change
-0%
Bid25
Ask29
volume0
Intrest2
Last Price0.65Mar 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
92.5
92.5
Last Price-
Change
-
Bid28.6
Ask31.5
volume0
Intrest0
Last Price0.65Mar 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
95
95
Last Price25.01Mar 21, 2025
Change
-0%
Bid30.9
Ask33.7
volume0
Intrest0
Last Price0.36Mar 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
97.5
97.5
Last Price-
Change
-
Bid33.1
Ask36.5
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest245
Strike
100
100
Last Price1.8Dec 20, 2024
Change
-0%
Bid35.8
Ask38.9
volume0
Intrest0
Last Price0.23Mar 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price1.25Dec 13, 2024
Change
-0%
Bid40.7
Ask43.9
volume0
Intrest0
Last Price0.55Feb 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
110
110
Last Price1.5Oct 28, 2024
Change
-0%
Bid45.4
Ask49.2
volume0
Intrest0
Last Price0.85Jan 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price36Jan 29, 2025
Change
-0%
Bid50.9
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest52
Strike
120
120
Last Price2.1Nov 04, 2024
Change
-0%
Bid55.6
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price4.3Dec 30, 2024
Change
-0%
Bid60.8
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price2.75Dec 11, 2024
Change
-0%
Bid65
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest20
Strike
135
135
Last Price7Dec 27, 2024
Change
-0%
Bid70
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price3.48Dec 03, 2024
Change
-0%
Bid75.8
Ask79
volume0
Intrest0
Last Price33.65Dec 16, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid80.7
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid85.6
Ask89.2
volume0
Intrest0
