$27.47
At close: Jun 25 EDT
$27.47
0.000.00%
Pre-Market: 5:30 PM EDT
Comments
Loading...
MGIC Investment (MTG) ForecastNewsEarnings
MGIC Investment (MTG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMGIC Investment (NYSE:MTG) Stock, Option Chain
Option chain shows key data for MGIC Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGIC Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.45Jun 04, 2025
Change
-0%
Bid11.8
Ask13.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price2.35Jun 24, 2025
Change
-0%
Bid1.9
Ask4.7
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest63
Strike
30
30
Last Price3.39Jun 13, 2025
Change
-0%
Bid1.75
Ask3.4
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
