SPY766.07+0.24%QQQ740.26+0.32%BTC/USD83,192.74−0.52%DIA514.17+0.25%GLD383.54+0.17%TLT78.42+0.24%

MGIC Investment Corp Option Chain

MTGNYSE

Trade with Public

Trade with Public

$28.25

-0.10-0.35%

At close: Sep 29, 5:00 PM EST

$28.25

N/A

After Hours: 4:08 PM EST

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

MGIC Investment Options

View MGIC Investment (MTG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.67

P/C Ratio (OI)

0.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.542.5

17.5

42.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price13.5Sep 11, 2026

Change

-0%

Bid10

Ask12.4

volume0

Intrest2

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.8

Ask9.3

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.3

Ask6.8

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.8

Ask4

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price0.63Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest189

Strike

30

30

Last Price1.57Sep 29, 2026

Change

0.6672.53%

Bid1.45

Ask2.25

volume1

Intrest1

Last Price0.24Aug 24, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Strike

35

35

Last Price-

Change

-

Bid5.8

Ask7.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid10.4

Ask12.8

volume0

Intrest0