$29.08
-0.07-0.24%
At close: Dec 16, 4:00 PM EST
$29.08
N/A
After Hours: 4:09 PM EST
Comments
Loading...
MGIC Investment (NYSE:MTG) Stock, Option Chain
Option chain shows key data for MGIC Investment's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MGIC Investment.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
15
15
Last Price0.1Jul 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid8.5
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.17Nov 13, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.38Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Last Price4.14Dec 16, 2025
Change
1.1538.46%
Bid3.6
Ask4.6
volume1
Intrest29
Strike
25
25
Last Price0.11Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price0.1Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1019
Strike
30
30
Last Price1Dec 11, 2025
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest1131
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
35
35
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
