$44.92
0.030.07%
Last update: Dec 12, 12:32 PM
Comments
Loading...
Matador Resources (NYSE:MTDR) Stock, Option Chain
Option chain shows key data for Matador Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Matador Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.82Sep 19, 2025
Change
-0%
Bid24.3
Ask26.5
volume0
Intrest0
Strike
20
20
Last Price0.25Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Strike
22.5
22.5
Last Price0.89May 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price21.5Jun 06, 2025
Change
-0%
Bid19.3
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask18.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price12.8May 01, 2025
Change
-0%
Bid14.3
Ask15.8
volume0
Intrest0
Strike
30
30
Last Price0.06Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest221
Last Price7.8Oct 30, 2025
Change
-0%
Bid11.8
Ask13.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest431
Last Price9.94Dec 11, 2025
Change
-0%
Bid9.7
Ask11.3
volume0
Intrest4
Strike
35
35
Last Price0.08Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest137
Last Price7.45Dec 12, 2025
Change
0.779.37%
Bid7.2
Ask8.1
volume2
Intrest36
Strike
37.5
37.5
Last Price0.04Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest400
Last Price5.3Dec 12, 2025
Change
0.711.67%
Bid4.9
Ask5.5
volume1
Intrest742
Strike
40
40
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest622
Last Price3.1Dec 11, 2025
Change
-0%
Bid2.55
Ask3.4
volume0
Intrest431
Strike
42.5
42.5
Last Price0.21Dec 10, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest342
Last Price0.9Dec 11, 2025
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest1605
Strike
45
45
Last Price1.05Dec 10, 2025
Change
-0%
Bid0.75
Ask0.95
volume0
Intrest263
Last Price0.19Dec 12, 2025
Change
0.0624%
Bid0.1
Ask0.4
volume1510
Intrest2339
Strike
47.5
47.5
Last Price9.31Nov 04, 2025
Change
-0%
Bid2.15
Ask3
volume0
Intrest39
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest139
Strike
50
50
Last Price4.5Dec 12, 2025
Change
0.9116.82%
Bid3.9
Ask5.3
volume10
Intrest49
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest131
Strike
52.5
52.5
Last Price4.9Sep 02, 2025
Change
-0%
Bid6.5
Ask7.8
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest901
Strike
55
55
Last Price13.8Nov 26, 2025
Change
-0%
Bid8.9
Ask10.8
volume0
Intrest0
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest195
Strike
57.5
57.5
Last Price9.2Jun 17, 2025
Change
-0%
Bid11.1
Ask13.2
volume0
Intrest1
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Strike
60
60
Last Price10.9Jun 17, 2025
Change
-0%
Bid13.6
Ask15.7
volume0
Intrest1
Last Price0.3Sep 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
65
65
Last Price-
Change
-
Bid18.4
Ask20.9
volume0
Intrest0
Last Price0.15Oct 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest714
Strike
70
70
Last Price-
Change
-
Bid23.4
Ask25.2
volume0
Intrest0
Last Price0.17Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1002
Strike
75
75
Last Price-
Change
-
Bid28.4
Ask30.6
volume0
Intrest0
