Comments

Mettler-Toledo Intl

MTDNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$1192.85
At close: Jun 25 EDT
$1192.85
0.000.00%
Pre-Market: 4:03 PM EDT
Mettler-Toledo Intl (MTD) ForecastNewsEarnings

Mettler-Toledo Intl (MTD) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest
Unusual Options Activity for Mettler-Toledo International Inc (MTD)

Mettler-Toledo Intl (NYSE:MTD) Stock, Option Chain

Option chain shows key data for Mettler-Toledo Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mettler-Toledo Intl.

In The Money
Strike Range
540.01880.0
540.0
1880.0
Last Price-
Change
-
Bid647.6
Ask663.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid626.5
Ask643.4
volume0
Intrest0
Strike
560
560
Last Price3.1Apr 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid607.7
Ask623.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid588
Ask602.5
volume0
Intrest0
Strike
600
600
Last Price4.4Apr 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price590Mar 21, 2025
Change
-0%
Bid568
Ask582.9
volume0
Intrest0
Strike
620
620
Last Price5Apr 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid548
Ask563.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid528
Ask543.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid508
Ask523.1
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price446.1Jun 18, 2025
Change
-0%
Bid490.6
Ask503.4
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price426.1Jun 18, 2025
Change
-0%
Bid468.4
Ask483.6
volume0
Intrest2
Strike
720
720
Last Price12.8Apr 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid450.7
Ask463.7
volume0
Intrest0
Strike
740
740
Last Price13.1Apr 16, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price380Jun 02, 2025
Change
-0%
Bid428.3
Ask443.5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid408.4
Ask423.6
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid388.4
Ask404.1
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price572Jan 30, 2025
Change
-0%
Bid368.5
Ask384.1
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid351.1
Ask364.1
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price318May 21, 2025
Change
-0%
Bid328.7
Ask344.2
volume0
Intrest0
Strike
860
860
Last Price38.9Apr 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid308.8
Ask324.3
volume0
Intrest0
Strike
880
880
Last Price1.9Jun 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid290
Ask304.5
volume0
Intrest0
Strike
900
900
Last Price38Apr 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid270
Ask284.6
volume0
Intrest0
Strike
920
920
Last Price42.5Apr 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid250
Ask264.8
volume0
Intrest0
Strike
940
940
Last Price4Jun 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid230
Ask245.1
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price151.55May 07, 2025
Change
-0%
Bid210
Ask225.6
volume0
Intrest0
Strike
980
980
Last Price15.6May 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price135.9May 07, 2025
Change
-0%
Bid193.2
Ask206
volume0
Intrest0
Strike
1000
1000
Last Price11.07May 27, 2025
Change
-0%
Bid0.05
Ask9.9
volume0
Intrest3
Last Price-
Change
-
Bid173
Ask186.8
volume0
Intrest0
Strike
1020
1020
Last Price63.72Apr 14, 2025
Change
-0%
Bid0.1
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid155
Ask167.8
volume0
Intrest0
Strike
1040
1040
Last Price9.7Jun 20, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid136
Ask149
volume0
Intrest0
Strike
1060
1060
Last Price6Jun 25, 2025
Change
-0%
Bid0.1
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid117
Ask130.9
volume0
Intrest0
Strike
1080
1080
Last Price14.7Jun 23, 2025
Change
-0%
Bid2
Ask11
volume0
Intrest52
Last Price104.12May 29, 2025
Change
-0%
Bid101.1
Ask110.9
volume0
Intrest2
Strike
1100
1100
Last Price21.4Jun 17, 2025
Change
-0%
Bid4
Ask12.9
volume0
Intrest101
Last Price56.97Apr 25, 2025
Change
-0%
Bid93
Ask102
volume0
Intrest1
Strike
1110
1110
Last Price25.4Jun 18, 2025
Change
-0%
Bid5
Ask14.8
volume0
Intrest6
Last Price45Apr 30, 2025
Change
-0%
Bid85
Ask94
volume0
Intrest1
Strike
1120
1120
Last Price27.6Jun 18, 2025
Change
-0%
Bid7
Ask16
volume0
Intrest51
Last Price59.7Jun 03, 2025
Change
-0%
Bid76.1
Ask85
volume0
Intrest1
Strike
1130
1130
Last Price15.5Jun 24, 2025
Change
-0%
Bid8.1
Ask17.7
volume0
Intrest13
Last Price55.9Jun 18, 2025
Change
-0%
Bid68.4
Ask77
volume0
Intrest5
Strike
1140
1140
Last Price35.6Jun 18, 2025
Change
-0%
Bid11
Ask20
volume0
Intrest7
Last Price47.8Jun 18, 2025
Change
-0%
Bid60.4
Ask70
volume0
Intrest16
Strike
1150
1150
Last Price36.6Jun 18, 2025
Change
-0%
Bid13
Ask22.7
volume0
Intrest16
Last Price42.1Jun 18, 2025
Change
-0%
Bid53
Ask62.2
volume0
Intrest1
Strike
1160
1160
Last Price29.7Jun 12, 2025
Change
-0%
Bid16
Ask25.2
volume0
Intrest5
Last Price36.8Jun 18, 2025
Change
-0%
Bid47
Ask55.5
volume0
Intrest2
Strike
1170
1170
Last Price26.33Jun 24, 2025
Change
-0%
Bid19
Ask28
volume0
Intrest14
Last Price37.5Jun 25, 2025
Change
-0%
Bid40
Ask48.9
volume0
Intrest8
Strike
1180
1180
Last Price43.9Jun 17, 2025
Change
-0%
Bid22
Ask31
volume0
Intrest13
Last Price31.8Jun 25, 2025
Change
-0%
Bid34
Ask43
volume0
Intrest7
Strike
1190
1190
Last Price52Jun 13, 2025
Change
-0%
Bid26.2
Ask35
volume0
Intrest1
Last Price26.6Jun 25, 2025
Change
-0%
Bid31.4
Ask36.5
volume0
Intrest23
Strike
1200
1200
Last Price-
Change
-
Bid31
Ask39
volume0
Intrest0
Last Price15.4Jun 23, 2025
Change
-0%
Bid26.3
Ask31.6
volume0
Intrest2
Strike
1210
1210
Last Price56Jun 06, 2025
Change
-0%
Bid35
Ask44
volume0
Intrest0
Last Price14.8Jun 20, 2025
Change
-0%
Bid17.9
Ask27
volume0
Intrest25
Strike
1220
1220
Last Price46.5Jun 11, 2025
Change
-0%
Bid41
Ask50
volume0
Intrest26
Last Price15.7Jun 18, 2025
Change
-0%
Bid13.3
Ask23
volume0
Intrest5
Strike
1230
1230
Last Price52.5Jun 09, 2025
Change
-0%
Bid46.1
Ask56
volume0
Intrest1
Last Price9.9Jun 18, 2025
Change
-0%
Bid9.4
Ask19
volume0
Intrest3
Strike
1240
1240
Last Price-
Change
-
Bid53
Ask62
volume0
Intrest0
Last Price12.1Jun 24, 2025
Change
-0%
Bid7
Ask16
volume0
Intrest50
Strike
1250
1250
Last Price-
Change
-
Bid60.1
Ask68
volume0
Intrest0
Last Price6Jun 25, 2025
Change
-0%
Bid4.4
Ask12.7
volume0
Intrest1
Strike
1260
1260
Last Price-
Change
-
Bid68
Ask76
volume0
Intrest0
Last Price8.74Jun 25, 2025
Change
-0%
Bid2.7
Ask11
volume0
Intrest15
Strike
1270
1270
Last Price97.88Mar 11, 2025
Change
-0%
Bid75.9
Ask84
volume0
Intrest1
Last Price10.6Jun 05, 2025
Change
-0%
Bid0.8
Ask10
volume0
Intrest1
Strike
1280
1280
Last Price88Feb 28, 2025
Change
-0%
Bid84.1
Ask93
volume0
Intrest1
Last Price12Jun 11, 2025
Change
-0%
Bid0.1
Ask10
volume0
Intrest4
Strike
1290
1290
Last Price94Feb 27, 2025
Change
-0%
Bid93
Ask102
volume0
Intrest2
Last Price12.7Jun 10, 2025
Change
-0%
Bid0.1
Ask10
volume0
Intrest5
Strike
1300
1300
Last Price146.67Jun 18, 2025
Change
-0%
Bid101.3
Ask114.3
volume0
Intrest0
Last Price8.01Jun 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1310
1310
Last Price-
Change
-
Bid109
Ask123
volume0
Intrest0
Last Price86.8Feb 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1320
1320
Last Price94.8Feb 26, 2025
Change
-0%
Bid119
Ask133
volume0
Intrest0
Last Price7.1May 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1330
1330
Last Price89Feb 25, 2025
Change
-0%
Bid129
Ask142.4
volume0
Intrest0
Last Price6Jun 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid139
Ask152
volume0
Intrest0
Last Price6Jun 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1350
1350
Last Price97Feb 24, 2025
Change
-0%
Bid149.8
Ask162
volume0
Intrest0
Last Price2.8May 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1360
1360
Last Price277.87May 09, 2025
Change
-0%
Bid159
Ask172.9
volume0
Intrest0
Last Price4.8Jun 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1370
1370
Last Price287.9May 09, 2025
Change
-0%
Bid169
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid179.2
Ask192.8
volume0
Intrest0
Last Price56.4Feb 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1390
1390
Last Price-
Change
-
Bid189.1
Ask203
volume0
Intrest0
Last Price54.16Feb 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1400
1400
Last Price-
Change
-
Bid199
Ask212.9
volume0
Intrest0
Last Price49.95Mar 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
1420
1420
Last Price-
Change
-
Bid218.4
Ask233.9
volume0
Intrest0
Last Price90.4Feb 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1440
1440
Last Price110Feb 07, 2025
Change
-0%
Bid238.4
Ask253.9
volume0
Intrest0
Last Price48.56Jan 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
1460
1460
Last Price-
Change
-
Bid258.4
Ask273.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid278.4
Ask293.9
volume0
Intrest0
Last Price5Mar 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest36
Strike
1500
1500
Last Price-
Change
-
Bid298.4
Ask313.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid318.4
Ask333.9
volume0
Intrest0
Last Price27Jan 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid338.4
Ask353.9
volume0
Intrest0
Last Price20.01Dec 26, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid358.5
Ask373.9
volume0
Intrest0
Last Price22.2Jan 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest82
Strike
1580
1580
Last Price-
Change
-
Bid378.5
Ask393.9
volume0
Intrest0
Last Price32.46Jan 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest53
Strike
1600
1600
Last Price-
Change
-
Bid398.4
Ask413.9
volume0
Intrest0
Last Price0.15May 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
1620
1620
Last Price408.7Mar 12, 2025
Change
-0%
Bid418.4
Ask433.9
volume0
Intrest0
Last Price1Apr 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1640
1640
Last Price-
Change
-
Bid438.4
Ask453.9
volume0
Intrest0
Last Price10.01Jan 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest170
Strike
1660
1660
Last Price-
Change
-
Bid458.4
Ask473.9
volume0
Intrest0
Last Price8.7Dec 17, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1680
1680
Last Price302Feb 10, 2025
Change
-0%
Bid478.4
Ask493.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid498.4
Ask513.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid518.4
Ask531.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid538.4
Ask553.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid558.4
Ask573.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid578.4
Ask593.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid598.4
Ask613.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid618.4
Ask635.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid638.4
Ask653.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid658.4
Ask673.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid678.4
Ask693.7
volume0
Intrest0

Connect With Us

instagramlinkedinyoutube

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2025 Benzinga | All Rights Reserved