$1100.01
43.434.11%
At close: -
$1100.01
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Mettler-Toledo Intl (MTD) ForecastNewsEarnings
Mettler-Toledo Intl (MTD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMettler-Toledo Intl (NYSE:MTD) Stock, Option Chain
Option chain shows key data for Mettler-Toledo Intl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mettler-Toledo Intl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid453.7
Ask471.6
volume0
Intrest0
Strike
640
640
Last Price3Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid435
Ask451.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid415.2
Ask431.7
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid396
Ask411.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid376
Ask392
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid354
Ask371.9
volume0
Intrest0
Strike
740
740
Last Price4.4Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid333.9
Ask351.9
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid315
Ask332
volume0
Intrest0
Strike
780
780
Last Price8Apr 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid295.2
Ask312
volume0
Intrest0
Strike
800
800
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid275.4
Ask292
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid254.6
Ask272
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid236
Ask252
volume0
Intrest0
Strike
860
860
Last Price39Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid216.8
Ask233.4
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid0.05
Ask6.6
volume0
Intrest0
Last Price169Apr 25, 2025
Change
00%
Bid198
Ask212
volume0
Intrest0
Strike
900
900
Last Price7.38May 01, 2025
Change
00%
Bid0.1
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid179.3
Ask192
volume0
Intrest0
Strike
920
920
Last Price5May 02, 2025
Change
3.641.86%
Bid0.05
Ask10
volume1
Intrest4
Last Price-
Change
-
Bid160.6
Ask173
volume0
Intrest0
Strike
940
940
Last Price2.88May 02, 2025
Change
7.1771.34%
Bid0.1
Ask8
volume15
Intrest18
Last Price-
Change
-
Bid140.1
Ask153
volume0
Intrest0
Strike
960
960
Last Price5.5May 02, 2025
Change
8.560.71%
Bid2.55
Ask8.9
volume1
Intrest2
Last Price-
Change
-
Bid122.5
Ask134
volume0
Intrest0
Strike
980
980
Last Price17.8May 01, 2025
Change
00%
Bid0.5
Ask10
volume0
Intrest2
Last Price84May 01, 2025
Change
00%
Bid104.4
Ask116.2
volume0
Intrest10
Strike
1000
1000
Last Price22.85Apr 30, 2025
Change
00%
Bid1.55
Ask10
volume0
Intrest7
Last Price80.4May 02, 2025
Change
-
Bid87.1
Ask95
volume2
Intrest0
Strike
1020
1020
Last Price27.05Apr 28, 2025
Change
00%
Bid3.1
Ask12
volume0
Intrest7
Last Price66Apr 07, 2025
Change
00%
Bid69.7
Ask78
volume0
Intrest1
Strike
1040
1040
Last Price15May 02, 2025
Change
20.8258.12%
Bid7
Ask14
volume2
Intrest2
Last Price59May 02, 2025
Change
1122.92%
Bid53
Ask62
volume1
Intrest3
Strike
1060
1060
Last Price16.07May 02, 2025
Change
27.3663%
Bid11
Ask18
volume3
Intrest6
Last Price37.97May 01, 2025
Change
00%
Bid39.8
Ask47
volume0
Intrest2
Strike
1080
1080
Last Price22.07May 02, 2025
Change
44.9367.06%
Bid15.8
Ask24
volume1
Intrest3
Last Price40.01Apr 23, 2025
Change
00%
Bid26.8
Ask35
volume0
Intrest15
Strike
1100
1100
Last Price64.55May 01, 2025
Change
00%
Bid23
Ask31.6
volume0
Intrest3
Last Price11Apr 22, 2025
Change
00%
Bid21.2
Ask30.4
volume0
Intrest1
Strike
1110
1110
Last Price83May 01, 2025
Change
00%
Bid27.8
Ask36.6
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask25
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid32
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask21
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid38
Ask47.9
volume0
Intrest0
Last Price7.01Apr 21, 2025
Change
00%
Bid9
Ask17
volume0
Intrest7
Strike
1140
1140
Last Price-
Change
-
Bid45
Ask53.4
volume0
Intrest0
Last Price5.39May 02, 2025
Change
5.0648.42%
Bid5
Ask14
volume1
Intrest1
Strike
1150
1150
Last Price81.72Apr 03, 2025
Change
00%
Bid52
Ask60.5
volume0
Intrest1
Last Price12Apr 16, 2025
Change
00%
Bid3
Ask11
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid59
Ask68.8
volume0
Intrest0
Last Price10.15Apr 16, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Strike
1170
1170
Last Price104Apr 28, 2025
Change
00%
Bid68
Ask77.4
volume0
Intrest0
Last Price11Apr 25, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest10
Strike
1180
1180
Last Price-
Change
-
Bid76
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask9
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid85
Ask94
volume0
Intrest0
Last Price1May 02, 2025
Change
480%
Bid-
Ask4
volume1
Intrest3
Strike
1200
1200
Last Price146May 01, 2025
Change
00%
Bid95
Ask103.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid102.1
Ask115
volume0
Intrest0
Last Price5Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1220
1220
Last Price-
Change
-
Bid111.1
Ask125.3
volume0
Intrest0
Last Price8.22Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid121
Ask135.9
volume0
Intrest0
Last Price15.9Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1240
1240
Last Price-
Change
-
Bid131
Ask145.6
volume0
Intrest0
Last Price1.4May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1250
1250
Last Price-
Change
-
Bid141
Ask155.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid151
Ask165.7
volume0
Intrest0
Last Price29Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
1270
1270
Last Price-
Change
-
Bid161
Ask175.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid171
Ask185.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1290
1290
Last Price244Apr 08, 2025
Change
00%
Bid181
Ask195.6
volume0
Intrest0
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1300
1300
Last Price-
Change
-
Bid191
Ask205.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid201
Ask214.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid210
Ask227.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1330
1330
Last Price275.5May 01, 2025
Change
00%
Bid220
Ask235.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price280May 01, 2025
Change
00%
Bid230
Ask245.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1350
1350
Last Price290May 01, 2025
Change
00%
Bid240
Ask255.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1360
1360
Last Price300May 01, 2025
Change
00%
Bid250.9
Ask265.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1370
1370
Last Price310May 01, 2025
Change
00%
Bid260
Ask274
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid270
Ask287.5
volume0
Intrest0
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid290
Ask307.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid310
Ask327.5
volume0
Intrest0
