Mettler-Toledo Intl Options

View Mettler-Toledo Intl (MTD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.66

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

620.02200.0

620.0

2200.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price802.9Aug 27, 2026

Change

-0%

Bid1095.5

Ask1111.5

volume0

Intrest1

Strike

620

Last Price0.4Aug 31, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest7

Last Price-

Change

Bid1077.2

Ask1091.5

volume0

Intrest0

Strike

640

Last Price2.06Aug 13, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Last Price-

Change

Bid1057.2

Ask1070.9

volume0

Intrest0

Strike

660

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest7

Last Price-

Change

Bid1037.2

Ask1051.9

volume0

Intrest0

Strike

680

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest1

Last Price-

Change

Bid1017.3

Ask1032

volume0

Intrest0

Strike

700

Last Price7.9Apr 01, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest0

Last Price-

Change

Bid997.3

Ask1012

volume0

Intrest0

Strike

720

Last Price1.65Sep 09, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest19

Last Price-

Change

Bid977.1

Ask992

volume0

Intrest0

Strike

740

Last Price0.26Sep 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Last Price-

Change

Bid956

Ask972

volume0

Intrest0

Strike

760

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest3

Last Price-

Change

Bid936.8

Ask952

volume0

Intrest0

Strike

780

Last Price0.39Sep 22, 2026

Change

-0%

Bid-

Ask5.1

volume0

Intrest2

Last Price-

Change

Bid916.7

Ask932

volume0

Intrest0

Strike

800

Last Price1.1Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid896.3

Ask912

volume0

Intrest0

Strike

820

Last Price1.4Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid877

Ask891.5

volume0

Intrest0

Strike

840

Last Price2.25Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid856

Ask871.7

volume0

Intrest0

Strike

860

Last Price2.25Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid837

Ask851.7

volume0

Intrest0

Strike

880

Last Price15Apr 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price-

Change

Bid816.4

Ask831.8

volume0

Intrest0

Strike

900

Last Price8.86Jul 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid798.3

Ask812

volume0

Intrest0

Strike

920

Last Price1Sep 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid776

Ask792

volume0

Intrest0

Strike

940

Last Price0.45Nov 03, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest28

Last Price-

Change

Bid758.6

Ask772

volume0

Intrest0

Strike

960

Last Price1.2Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price414Jul 30, 2026

Change

-0%

Bid735.8

Ask752.4

volume0

Intrest1

Strike

980

Last Price23.7Apr 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid717.3

Ask732

volume0

Intrest0

Strike

1000

Last Price1.5Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest17

Last Price-

Change

Bid696.8

Ask712

volume0

Intrest0

Strike

1020

Last Price0.75Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid676.7

Ask692

volume0

Intrest0

Strike

1040

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid657.5

Ask672

volume0

Intrest0

Strike

1060

Last Price0.9Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price134.52Jun 22, 2026

Change

-0%

Bid636.5

Ask652

volume0

Intrest2

Strike

1080

Last Price1Oct 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price159.89May 29, 2026

Change

-0%

Bid616

Ask632

volume0

Intrest2

Strike

1100

Last Price0.8Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price224.1Apr 23, 2026

Change

-0%

Bid596

Ask611.9

volume0

Intrest1

Strike

1120

Last Price1.1Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price112.1Jun 22, 2026

Change

-0%

Bid576.1

Ask592

volume0

Intrest4

Strike

1140

Last Price1.48Oct 15, 2026

Change

-0%

Bid0.05

Ask4.9

volume0

Intrest5

Last Price104.95Jun 23, 2026

Change

-0%

Bid556.1

Ask573.8

volume0

Intrest1

Strike

1160

Last Price7.51Oct 07, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price150.46Jun 25, 2026

Change

-0%

Bid535.2

Ask553

volume0

Intrest2

Strike

1180

Last Price47.2Jul 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid526.2

Ask542.2

volume0

Intrest0

Strike

1190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price191Jul 27, 2026

Change

-0%

Bid516.2

Ask532.2

volume0

Intrest1

Strike

1200

Last Price1.75Oct 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid508

Ask523.8

volume0

Intrest0

Strike

1210

Last Price3.83Oct 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price180.51Jul 27, 2026

Change

-0%

Bid498.1

Ask513.2

volume0

Intrest1

Strike

1220

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest5

Last Price-

Change

Bid488.1

Ask502.8

volume0

Intrest0

Strike

1230

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price166.8Jul 27, 2026

Change

-0%

Bid476.4

Ask492.4

volume0

Intrest8

Strike

1240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid468.2

Ask483.9

volume0

Intrest0

Strike

1250

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price154.57Jul 27, 2026

Change

-0%

Bid457.8

Ask472.5

volume0

Intrest14

Strike

1260

Last Price227May 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid447.6

Ask464

volume0

Intrest0

Strike

1270

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price139.54Jul 27, 2026

Change

-0%

Bid436.4

Ask453.6

volume0

Intrest12

Strike

1280

Last Price91.18Apr 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid430.1

Ask443.7

volume0

Intrest0

Strike

1290

Last Price11.5Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price108.5Jul 13, 2026

Change

-0%

Bid416.8

Ask434

volume0

Intrest39

Strike

1300

Last Price10.2Oct 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest63

Last Price-

Change

Bid408.6

Ask424

volume0

Intrest0

Strike

1310

Last Price4.2Oct 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price113.2Jul 16, 2026

Change

-0%

Bid397.8

Ask412.9

volume0

Intrest26

Strike

1320

Last Price2.7Oct 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid391.3

Ask403.7

volume0

Intrest0

Strike

1330

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price42.9May 28, 2026

Change

-0%

Bid377.1

Ask393.8

volume0

Intrest20

Strike

1340

Last Price186.2May 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid369.4

Ask382.3

volume0

Intrest0

Strike

1350

Last Price4.7Nov 05, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest205

Last Price30.5Jun 12, 2026

Change

-0%

Bid357.2

Ask373.2

volume0

Intrest38

Strike

1360

Last Price4.6Nov 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest72

Last Price-

Change

Bid348.2

Ask364

volume0

Intrest0

Strike

1370

Last Price7.5Oct 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price235.02Oct 13, 2026

Change

-0%

Bid338.1

Ask354

volume0

Intrest3

Strike

1380

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid327.4

Ask344

volume0

Intrest0

Strike

1390

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price210Oct 13, 2026

Change

-0%

Bid319.3

Ask333.2

volume0

Intrest5

Strike

1400

Last Price9.8Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Last Price-

Change

Bid308.9

Ask324

volume0

Intrest0

Strike

1410

Last Price10.05Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price210.65Oct 14, 2026

Change

-0%

Bid298

Ask314

volume0

Intrest4

Strike

1420

Last Price20.7Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price-

Change

Bid291

Ask303.1

volume0

Intrest0

Strike

1430

Last Price9.58Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price230.4Oct 15, 2026

Change

-0%

Bid279.3

Ask293.5

volume0

Intrest1

Strike

1440

Last Price1.5Nov 06, 2026

Change

15.491.12%

Bid0.1

Ask4.9

volume1

Intrest4

Last Price-

Change

Bid270.5

Ask283.6

volume0

Intrest0

Strike

1450

Last Price1.1Nov 06, 2026

Change

7.286.75%

Bid-

Ask4.9

volume1

Intrest13

Last Price86.5Aug 10, 2026

Change

-0%

Bid261.4

Ask272.8

volume0

Intrest1

Strike

1460

Last Price17.9Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Last Price130.5Oct 12, 2026

Change

-0%

Bid249.2

Ask264.5

volume0

Intrest2

Strike

1470

Last Price9.8Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price94.4Oct 08, 2026

Change

-0%

Bid240.4

Ask255.3

volume0

Intrest3

Strike

1480

Last Price9.2Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest150

Last Price209Nov 05, 2026

Change

-0%

Bid221.5

Ask234.7

volume0

Intrest114

Strike

1500

Last Price15Nov 05, 2026

Change

-0%

Bid0.85

Ask12.2

volume0

Intrest44

Last Price94Oct 12, 2026

Change

-0%

Bid199.9

Ask216

volume0

Intrest37

Strike

1520

Last Price18Nov 03, 2026

Change

-0%

Bid0.05

Ask13.8

volume0

Intrest45

Last Price90Oct 09, 2026

Change

-0%

Bid183.1

Ask196

volume0

Intrest52

Strike

1540

Last Price19.2Nov 05, 2026

Change

-0%

Bid0.05

Ask13.8

volume0

Intrest10

Last Price116.91Oct 15, 2026

Change

-0%

Bid164.9

Ask177.4

volume0

Intrest42

Strike

1560

Last Price6Nov 06, 2026

Change

17.674.58%

Bid1.2

Ask9.7

volume3

Intrest41

Last Price107.3Oct 20, 2026

Change

-0%

Bid145.5

Ask158.9

volume0

Intrest114

Strike

1580

Last Price29Nov 05, 2026

Change

-0%

Bid1.6

Ask15.4

volume0

Intrest27

Last Price107Oct 21, 2026

Change

-0%

Bid127

Ask141.1

volume0

Intrest152

Strike

1600

Last Price36.4Nov 05, 2026

Change

-0%

Bid3.5

Ask17.3

volume0

Intrest22

Last Price141.6Nov 06, 2026

Change

7.185.34%

Bid110

Ask124.3

volume1

Intrest59

Strike

1620

Last Price43.1Nov 05, 2026

Change

-0%

Bid5.8

Ask19.8

volume0

Intrest3

Last Price87Oct 26, 2026

Change

-0%

Bid94

Ask107.3

volume0

Intrest124

Strike

1640

Last Price13.6Nov 06, 2026

Change

59.681.42%

Bid9.6

Ask20

volume8

Intrest79

Last Price100.1Nov 05, 2026

Change

-0%

Bid79.6

Ask93.8

volume0

Intrest98

Strike

1660

Last Price67Nov 02, 2026

Change

-0%

Bid17.2

Ask24.9

volume0

Intrest4

Last Price94.2Nov 06, 2026

Change

15.920.31%

Bid65.8

Ask80

volume2

Intrest161

Strike

1680

Last Price66Nov 05, 2026

Change

-0%

Bid21.4

Ask32.9

volume0

Intrest1

Last Price70.27Nov 05, 2026

Change

-0%

Bid52

Ask64.1

volume0

Intrest28

Strike

1700

Last Price-

Change

Bid29.2

Ask40

volume0

Intrest0

Last Price55Nov 05, 2026

Change

-0%

Bid41.1

Ask54.3

volume0

Intrest11

Strike

1720

Last Price598May 28, 2026

Change

-0%

Bid38.7

Ask50.4

volume0

Intrest0

Last Price64.8Nov 06, 2026

Change

3.35.37%

Bid32

Ask45.7

volume5

Intrest106

Strike

1740

Last Price45.09Nov 06, 2026

Change

Bid49.9

Ask60.6

volume19

Intrest0

Last Price45.2Nov 06, 2026

Change

3.68.65%

Bid26.5

Ask39.5

volume51

Intrest28

Strike

1760

Last Price48.5Nov 06, 2026

Change

Bid63.3

Ask72.4

volume18

Intrest0

Last Price29Oct 19, 2026

Change

-0%

Bid19.9

Ask33.1

volume0

Intrest6

Strike

1780

Last Price-

Change

Bid76.3

Ask87.3

volume0

Intrest0

Last Price28.9Nov 05, 2026

Change

-0%

Bid16.6

Ask27.8

volume0

Intrest107

Strike

1800

Last Price-

Change

Bid89.7

Ask102

volume0

Intrest0

Last Price34Nov 05, 2026

Change

-0%

Bid10.1

Ask24

volume0

Intrest16

Strike

1820

Last Price-

Change

Bid105.5

Ask118

volume0

Intrest0

Last Price23Nov 05, 2026

Change

-0%

Bid7.2

Ask19.3

volume0

Intrest7

Strike

1840

Last Price559.4Apr 02, 2026

Change

-0%

Bid122.6

Ask134

volume0

Intrest0

Last Price15.9Oct 21, 2026

Change

-0%

Bid3.8

Ask16.9

volume0

Intrest7

Strike

1860

Last Price-

Change

Bid140.1

Ask152

volume0

Intrest0

Last Price7.65Sep 22, 2026

Change

-0%

Bid2

Ask18.1

volume0

Intrest2

Strike

1880

Last Price-

Change

Bid157.4

Ask170

volume0

Intrest0

Last Price18.93Nov 04, 2026

Change

-0%

Bid0.05

Ask16.6

volume0

Intrest122

Strike

1900

Last Price-

Change

Bid173.7

Ask188

volume0

Intrest0

Last Price18.5Nov 05, 2026

Change

-0%

Bid0.05

Ask15.3

volume0

Intrest9

Strike

1920

Last Price-

Change

Bid193.9

Ask207.9

volume0

Intrest0

Last Price12.5Oct 28, 2026

Change

-0%

Bid0.05

Ask14.4

volume0

Intrest127

Strike

1940

Last Price-

Change

Bid211.2

Ask226

volume0

Intrest0

Last Price3.36Oct 13, 2026

Change

-0%

Bid0.05

Ask13.5

volume0

Intrest2

Strike

1960

Last Price-

Change

Bid231.6

Ask246

volume0

Intrest0

Last Price10.02Oct 28, 2026

Change

-0%

Bid0.05

Ask12.7

volume0

Intrest16

Strike

1980

Last Price-

Change

Bid250.9

Ask264.7

volume0

Intrest0

Last Price5.49Oct 30, 2026

Change

-0%

Bid0.05

Ask12.2

volume0

Intrest18

Strike

2000

Last Price-

Change

Bid269.3

Ask284

volume0

Intrest0

Last Price-

Change

Bid0.05

Ask7.1

volume0

Intrest1

Strike

2020

Last Price-

Change

Bid289.6

Ask304

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2040

Last Price-

Change

Bid309.7

Ask324

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

2060

Last Price-

Change

Bid329

Ask343.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

2080

Last Price-

Change

Bid349

Ask365.8

volume0

Intrest0

Last Price0.31Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

2100

Last Price-

Change

Bid368.4

Ask384

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2120

Last Price969.2May 08, 2026

Change

-0%

Bid389.4

Ask404

volume0

Intrest0

Last Price2.56Nov 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

2140

Last Price-

Change

Bid409.4

Ask424

volume0

Intrest0

Last Price1.7Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

2160

Last Price-

Change

Bid429.4

Ask444

volume0

Intrest0

Last Price1.75Nov 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

2180

Last Price-

Change

Bid449.4

Ask464

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

2200

Last Price-

Change

Bid468.4

Ask484

volume0

Intrest0

Mettler-Toledo International Inc Option Chain

Mettler-Toledo Intl Options