$32.46
-0.16-0.49%
Last update: Dec 16, 1:21 PM
Comments
Loading...
Match Group (NASDAQ:MTCH) Stock, Option Chain
Option chain shows key data for Match Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Match Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.45
Ask18.85
volume0
Intrest0
Strike
15
15
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest16
Last Price-
Change
-
Bid13.95
Ask16.35
volume0
Intrest0
Strike
17.5
17.5
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest121
Last Price14.07Jul 23, 2025
Change
-0%
Bid11.45
Ask13.85
volume0
Intrest1
Strike
20
20
Last Price0.03Aug 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest164
Last Price16Aug 06, 2025
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.02Dec 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest13
Last Price8.2Oct 28, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest23
Strike
25
25
Last Price0.15Nov 18, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest261
Last Price5.75Dec 05, 2025
Change
-0%
Bid4.55
Ask5.75
volume0
Intrest175
Strike
27.5
27.5
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest402
Last Price2.75Dec 15, 2025
Change
-0%
Bid2.35
Ask3
volume0
Intrest325
Strike
30
30
Last Price0.01Dec 16, 2025
Change
0.1392.86%
Bid-
Ask0.07
volume1
Intrest378
Last Price0.55Dec 15, 2025
Change
-0%
Bid0.24
Ask0.92
volume0
Intrest929
Strike
32.5
32.5
Last Price0.26Dec 16, 2025
Change
0.127.78%
Bid0.01
Ask0.49
volume1
Intrest1164
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.01
Ask0.04
volume5
Intrest4195
Strike
35
35
Last Price2.31Dec 16, 2025
Change
0.176.85%
Bid1.48
Ask2.44
volume1
Intrest4989
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1168
Strike
37.5
37.5
Last Price4.63Dec 15, 2025
Change
-0%
Bid4.25
Ask5.45
volume0
Intrest216
Last Price0.04Dec 11, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest2864
Strike
40
40
Last Price7.79Nov 17, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest873
Strike
42.5
42.5
Last Price9.75Nov 10, 2025
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest0
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest294
Strike
45
45
Last Price11.2Dec 02, 2025
Change
-0%
Bid11.15
Ask13.55
volume0
Intrest0
Last Price0.39Sep 23, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest34
Strike
47.5
47.5
Last Price11.9Aug 08, 2025
Change
-0%
Bid13.65
Ask16.05
volume0
Intrest0
Last Price0.16Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
50
50
Last Price12.55Sep 11, 2025
Change
-0%
Bid16.15
Ask18.55
volume0
Intrest0
Last Price0.13Sep 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Strike
55
55
Last Price17.25Sep 18, 2025
Change
-0%
Bid20.85
Ask23.85
volume0
Intrest0
