Match Group Options
View Match Group (MTCH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid12.2
Ask16.2
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask1.95
volume0
Intrest33
Last Price-
Bid9.7
Ask13.7
volume0
Intrest0
Last Price0.1Nov 02, 2026
Bid-
Ask1.45
volume0
Intrest1
Last Price11.7Oct 15, 2026
Bid7.2
Ask11.2
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask1.45
volume0
Intrest66
Last Price6.97Oct 30, 2026
Bid5.2
Ask8.4
volume0
Intrest1
Last Price0.05Nov 11, 2026
Bid-
Ask0.65
volume0
Intrest269
Last Price2.85Nov 10, 2026
Bid2.55
Ask5.9
volume0
Intrest29
Last Price0.05Nov 13, 2026
Bid-
Ask0.3
volume9
Intrest3871
Last Price2.5Nov 13, 2026
Bid1.1
Ask2.6
volume1
Intrest210
Last Price0.16Nov 13, 2026
Bid-
Ask0.4
volume2
Intrest1874
Last Price0.41Nov 13, 2026
Bid0.25
Ask0.65
volume835
Intrest2380
Last Price1.64Nov 11, 2026
Bid-
Ask3.2
volume0
Intrest268
Last Price0.12Nov 13, 2026
Bid-
Ask0.15
volume31
Intrest3899
Last Price6.05Nov 06, 2026
Bid1.7
Ask4.2
volume0
Intrest90
Last Price0.04Nov 09, 2026
Bid-
Ask0.5
volume0
Intrest1308
Last Price8.33Nov 03, 2026
Bid4.1
Ask7.6
volume0
Intrest0
Last Price0.02Nov 13, 2026
Bid-
Ask0.15
volume1
Intrest497
Last Price5.13Oct 22, 2026
Bid6.4
Ask9.7
volume0
Intrest0
Last Price0.24Nov 02, 2026
Bid-
Ask0.9
volume0
Intrest110
Last Price12.1Nov 03, 2026
Bid9.2
Ask12.5
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price0.06Nov 02, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Bid16.3
Ask20.4
volume0
Intrest0
