SPY736.53+0.17%QQQ657.50+0.21%BTC/USD76,035.31+0.38%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Premium Services

Premium Services

M&T Bank Corp Option Chain

MTBNYSE

Trade with Public

Trade with Public

$217.75

-2.03-0.92%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

M&T Bank Options - Benzinga

Options Unusual Options Activity

M&T Bank Options

View M&T Bank (MTB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

150.0350.0

150.0

350.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid67.2

Ask70.1

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid61.6

Ask65.2

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid57.2

Ask60.3

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid52.6

Ask55.3

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid47.8

Ask50.1

volume0

Intrest0

Strike

170

170

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid42.3

Ask45.1

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid37.1

Ask40.4

volume0

Intrest0

Strike

180

180

Last Price0.47Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

-

Bid32.6

Ask34.9

volume0

Intrest0

Strike

185

185

Last Price0.15Oct 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price-

Change

-

Bid27.5

Ask30.5

volume0

Intrest0

Strike

190

190

Last Price0.13Nov 03, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Last Price-

Change

-

Bid22.7

Ask25.7

volume0

Intrest0

Strike

195

195

Last Price0.5Oct 22, 2026

Change

-0%

Bid0.05

Ask1.3

volume0

Intrest7

Last Price-

Change

-

Bid18

Ask21

volume0

Intrest0

Strike

200

200

Last Price0.64Oct 30, 2026

Change

-0%

Bid0.25

Ask0.7

volume0

Intrest26

Last Price12.1Nov 05, 2026

Change

-0%

Bid9.7

Ask11.8

volume0

Intrest1

Strike

210

210

Last Price0.9Nov 04, 2026

Change

-0%

Bid1.5

Ask2.2

volume0

Intrest250

Last Price4.8Nov 06, 2026

Change

4.4348%

Bid3.5

Ask4.6

volume1

Intrest231

Strike

220

220

Last Price2.44Nov 04, 2026

Change

-0%

Bid4.8

Ask5.8

volume0

Intrest258

Last Price1Nov 06, 2026

Change

3.4677.58%

Bid0.2

Ask1.5

volume2

Intrest692

Strike

230

230

Last Price11.4Nov 06, 2026

Change

6.63138.99%

Bid11.1

Ask13.2

volume20

Intrest45

Last Price0.29Nov 06, 2026

Change

0.2647.27%

Bid-

Ask0.7

volume1

Intrest119

Strike

240

240

Last Price23.01Oct 09, 2026

Change

-0%

Bid20.3

Ask22.9

volume0

Intrest0

Last Price0.4Oct 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest53

Strike

250

250

Last Price-

Change

-

Bid30.3

Ask32.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid40.1

Ask42.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid50.1

Ask53.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid60.1

Ask62.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid70.1

Ask72.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid80.8

Ask82.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid90.1

Ask92.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid100.1

Ask102.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid110.1

Ask113.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid120.1

Ask122.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid130.1

Ask132.9

volume0

Intrest0