$7.90
-0.04-0.50%
At close: Dec 15, 4:00 PM EST
Comments
Loading...
Metalla Royalty (AMEX:MTA) Stock, Option Chain
Option chain shows key data for Metalla Royalty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Metalla Royalty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3Dec 15, 2025
Change
0.5522.45%
Bid2.6
Ask3.2
volume2
Intrest6
Strike
5
5
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price0.6Dec 15, 2025
Change
0.1946.34%
Bid0.15
Ask0.65
volume63
Intrest305
Strike
7.5
7.5
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest98
Last Price0.03Dec 15, 2025
Change
0.2288%
Bid-
Ask0.05
volume5
Intrest121
Strike
10
10
Last Price1.9Dec 15, 2025
Change
-
Bid1.75
Ask2.25
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask4.9
volume0
Intrest0
