$76.07
0.941.25%
At close: Sep 3, 5:00 PM EST
$75.94
-0.13-0.17%
After Hours: 6:52 PM EST
ArcelorMittal SA Option Chain
MTNYSE
ArcelorMittal Options
View ArcelorMittal (MT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price34.65Aug 31, 2026
Change
-0%
Bid34.1
Ask38
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.66Aug 25, 2026
Change
-0%
Bid29.7
Ask33
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price22.3Sep 03, 2026
Change
14.69%
Bid21.1
Ask23.5
volume1
Intrest1
Strike
54
54
Last Price0.54Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price21.3Sep 03, 2026
Change
0.914.46%
Bid20.1
Ask22.5
volume1
Intrest1
Strike
55
55
Last Price0.59Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price18.25Sep 02, 2026
Change
-0%
Bid19.1
Ask21.6
volume0
Intrest1
Strike
56
56
Last Price0.53Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.32Sep 02, 2026
Change
-0%
Bid18.3
Ask20.4
volume0
Intrest1
Strike
57
57
Last Price0.56Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Strike
58
58
Last Price0.83Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
59
59
Last Price0.86Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask17.7
volume0
Intrest0
Strike
60
60
Last Price0.53Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.2Sep 01, 2026
Change
-0%
Bid14.2
Ask15.8
volume0
Intrest2
Strike
61
61
Last Price0.38Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.35Aug 31, 2026
Change
-0%
Bid13.2
Ask14.8
volume0
Intrest1
Strike
62
62
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price13Sep 03, 2026
Change
0.957.88%
Bid12.3
Ask13.7
volume1
Intrest1
Strike
63
63
Last Price0.35Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price12Sep 03, 2026
Change
0.867.72%
Bid11.3
Ask12.7
volume1
Intrest1
Strike
64
64
Last Price0.35Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.06Sep 03, 2026
Change
2.9536.37%
Bid10.2
Ask11.8
volume1
Intrest4
Strike
65
65
Last Price0.43Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.16Sep 03, 2026
Change
2.9641.11%
Bid9.2
Ask10.9
volume1
Intrest4
Strike
66
66
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price9Aug 26, 2026
Change
-0%
Bid8.2
Ask9.9
volume0
Intrest5
Strike
67
67
Last Price0.38Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price6.41Sep 02, 2026
Change
-0%
Bid7.3
Ask8.7
volume0
Intrest1
Strike
68
68
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price5.5Sep 02, 2026
Change
-0%
Bid6.2
Ask7.8
volume0
Intrest2
Strike
69
69
Last Price1.79Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.14Sep 02, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest1
Strike
70
70
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price5Sep 03, 2026
Change
0.6514.94%
Bid4.2
Ask5.7
volume1
Intrest24
Strike
71
71
Last Price0.2Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price2.9Aug 28, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest32
Strike
72
72
Last Price0.35Sep 03, 2026
Change
0.1732.69%
Bid-
Ask0.15
volume1
Intrest5
Last Price1.61Sep 01, 2026
Change
-0%
Bid2.5
Ask4
volume0
Intrest1
Strike
73
73
Last Price0.17Sep 03, 2026
Change
0.2559.52%
Bid-
Ask0.35
volume5
Intrest8
Last Price1.3Sep 01, 2026
Change
-0%
Bid1.85
Ask3.3
volume0
Intrest12
Strike
74
74
Last Price0.22Sep 03, 2026
Change
0.4868.57%
Bid-
Ask0.4
volume3
Intrest4
Last Price2.05Sep 03, 2026
Change
1.15127.78%
Bid1.25
Ask2.1
volume6
Intrest12
Strike
75
75
Last Price0.6Sep 03, 2026
Change
0.8558.62%
Bid-
Ask0.75
volume11
Intrest5
Last Price1.05Sep 03, 2026
Change
0.2531.25%
Bid0.65
Ask1
volume1
Intrest38
Strike
76
76
Last Price0.75Sep 03, 2026
Change
-
Bid0.4
Ask0.85
volume15
Intrest0
Last Price0.3Sep 01, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest56
Strike
77
77
Last Price-
Change
-
Bid0.2
Ask2.05
volume0
Intrest0
Last Price0.9Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest35
Strike
78
78
Last Price2.29Sep 03, 2026
Change
-
Bid1
Ask2.95
volume1
Intrest0
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
79
79
Last Price3.19Sep 03, 2026
Change
-
Bid2.3
Ask3.8
volume1
Intrest0
Last Price0.29Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume1
Intrest7
Strike
80
80
Last Price5.6Sep 02, 2026
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest2
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
81
81
Last Price6.51Sep 02, 2026
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
82
82
Last Price8.95Sep 01, 2026
Change
-0%
Bid5
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
84
84
Last Price8.8Aug 31, 2026
Change
-0%
Bid6.9
Ask9.3
volume0
Intrest1
Last Price1.23Aug 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest12
Strike
85
85
Last Price9.71Aug 31, 2026
Change
-0%
Bid7.9
Ask10.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
86
86
Last Price9.81Sep 03, 2026
Change
0.958.83%
Bid8.9
Ask11.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
87
87
Last Price10.71Sep 03, 2026
Change
1.028.7%
Bid9.9
Ask12.1
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
