$46.16
-0.07-0.15%
At close: Dec 15, 4:00 PM EST
$46.16
N/A
After Hours: 4:58 PM EST
Comments
Loading...
ArcelorMittal (NYSE:MT) Stock, Option Chain
Option chain shows key data for ArcelorMittal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ArcelorMittal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.1
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.4
volume0
Intrest0
Strike
28
28
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.4
volume0
Intrest0
Strike
30
30
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Strike
31
31
Last Price0.08Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price13.05Dec 11, 2025
Change
-0%
Bid13.1
Ask15.4
volume0
Intrest10
Strike
32
32
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price12.1Dec 11, 2025
Change
-0%
Bid12.1
Ask14.4
volume0
Intrest10
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.03Dec 11, 2025
Change
-0%
Bid11.1
Ask13.4
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.58Dec 11, 2025
Change
-0%
Bid10.6
Ask12.9
volume0
Intrest3
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price0.47Nov 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.95Dec 11, 2025
Change
-0%
Bid9.1
Ask11.4
volume0
Intrest10
Strike
36
36
Last Price0.45Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest28
Last Price8Dec 11, 2025
Change
-0%
Bid8.1
Ask10.4
volume0
Intrest10
Strike
37
37
Last Price0.5Nov 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Last Price1.95Nov 21, 2025
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest1
Strike
38
38
Last Price0.07Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Last Price1.6Nov 21, 2025
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest2
Strike
39
39
Last Price0.12Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price4.71Dec 10, 2025
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest2
Strike
40
40
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest40
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
41
41
Last Price0.13Dec 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest69
Last Price4.3Dec 12, 2025
Change
-0%
Bid4
Ask5
volume0
Intrest10
Strike
42
42
Last Price0.08Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Last Price3.05Dec 12, 2025
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest680
Strike
43
43
Last Price0.15Dec 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest65
Last Price1.6Dec 11, 2025
Change
-0%
Bid1.1
Ask3.2
volume0
Intrest159
Strike
44
44
Last Price1.3Dec 02, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price0.5Dec 11, 2025
Change
-0%
Bid0.35
Ask1.9
volume0
Intrest21
Strike
45
45
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price0.31Dec 11, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest10
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid0.05
Ask2.9
volume0
Intrest0
Last Price0.31Dec 02, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest20
Strike
48
48
Last Price-
Change
-
Bid0.5
Ask3.9
volume0
Intrest0
Last Price0.27Dec 02, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest20
Strike
49
49
Last Price-
Change
-
Bid1.15
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
