$85.12
-0.62-0.72%
Last update: Dec 16, 10:05 AM
Comments
Loading...
MSC Industrial Direct Co (NYSE:MSM) Stock, Option Chain
Option chain shows key data for MSC Industrial Direct Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MSC Industrial Direct Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.3
Ask47.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price41.38Aug 05, 2025
Change
-0%
Bid39.3
Ask42.3
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask37.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.3
volume0
Intrest0
Strike
60
60
Last Price0.3Jul 01, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest10
Last Price-
Change
-
Bid19.7
Ask21.5
volume0
Intrest0
Strike
65
65
Last Price0.58Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price10.1Apr 30, 2025
Change
-0%
Bid14.6
Ask17.3
volume0
Intrest0
Strike
70
70
Last Price0.35Sep 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price13Nov 10, 2025
Change
-0%
Bid9.2
Ask10.7
volume0
Intrest0
Strike
75
75
Last Price0.23Nov 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest19
Last Price5.8Dec 11, 2025
Change
-0%
Bid5
Ask7.4
volume0
Intrest10
Strike
80
80
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Last Price1.53Dec 11, 2025
Change
-0%
Bid0.75
Ask1.35
volume0
Intrest35
Strike
85
85
Last Price0.8Dec 12, 2025
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest33
Last Price0.15Dec 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest148
Strike
90
90
Last Price4.26Dec 01, 2025
Change
-0%
Bid2.6
Ask5.9
volume0
Intrest0
Last Price0.45Nov 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest243
Strike
95
95
Last Price5Sep 08, 2025
Change
-0%
Bid7.7
Ask10.9
volume0
Intrest0
Last Price0.5Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest227
Strike
100
100
Last Price12.5Nov 17, 2025
Change
-0%
Bid13.3
Ask16.3
volume0
Intrest0
Last Price0.6Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid22.7
Ask26.4
volume0
Intrest0
Last Price0.75Jun 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.7
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.7
Ask41.9
volume0
Intrest0
