SPY778.57+0.60%QQQ751.38+0.51%BTC/USD83,540.56+0.74%DIA516.21+0.89%GLD384.50+1.55%TLT77.97+0.12%

MSC Industrial Direct Co Inc Option Chain

MSMNYSE

$129.50

0.580.45%

Last update: Oct 9, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q4 2026 Earnings in 11 days from now on Thu Oct 22nd, before the market open

Options Unusual Options Activity

MSC Industrial Direct Co Options

View MSC Industrial Direct Co (MSM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid58.7

Ask61.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid53.8

Ask56.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.8

Ask51.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.8

Ask46.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.9

Ask41.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid34

Ask36.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid28.8

Ask31.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid23.8

Ask26.6

volume0

Intrest0

Strike

105

Last Price0.93Sep 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest222

Last Price-

Change

Bid18.9

Ask21.2

volume0

Intrest0

Strike

110

Last Price1.8Aug 24, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest6

Last Price-

Change

Bid13.8

Ask16

volume0

Intrest0

Strike

115

Last Price1.1Sep 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest443

Last Price7.6Oct 01, 2026

Change

-0%

Bid8.8

Ask11

volume0

Intrest1

Strike

120

Last Price0.7Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Last Price3.9Oct 01, 2026

Change

-0%

Bid4.1

Ask6.4

volume0

Intrest338

Strike

125

Last Price0.37Oct 06, 2026

Change

-0%

Bid0.1

Ask0.65

volume0

Intrest1

Last Price2.1Oct 09, 2026

Change

0.4527.27%

Bid1.4

Ask2.65

volume5

Intrest692

Strike

130

Last Price-

Change

Bid1.4

Ask2.4

volume0

Intrest0

Last Price0.45Oct 09, 2026

Change

0.0510%

Bid0.2

Ask0.45

volume1100

Intrest22

Strike

135

Last Price-

Change

Bid4.5

Ask6.5

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0880%

Bid-

Ask0.2

volume61

Intrest603

Strike

140

Last Price-

Change

Bid9.1

Ask11.3

volume0

Intrest0

Last Price0.17Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

145

Last Price-

Change

Bid13.9

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid18.9

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

155

Last Price-

Change

Bid23.7

Ask26.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid28.7

Ask30.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid33.7

Ask36.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid38.7

Ask41.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

175

Last Price-

Change

Bid43.7

Ask46.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

180

Last Price-

Change

Bid48.7

Ask51.3

volume0

Intrest0

Options Unusual Options Activity

MSC Industrial Direct Co Options

View MSC Industrial Direct Co (MSM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid58.7

Ask61.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid53.8

Ask56.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.8

Ask51.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.8

Ask46.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37.9

Ask41.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid34

Ask36.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid28.8

Ask31.2

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid23.8

Ask26.6

volume0

Intrest0

Strike

105

Last Price0.93Sep 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest222

Last Price-

Change

Bid18.9

Ask21.2

volume0

Intrest0

Strike

110

Last Price1.8Aug 24, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest6

Last Price-

Change

Bid13.8

Ask16

volume0

Intrest0

Strike

115

Last Price1.1Sep 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest443

Last Price7.6Oct 01, 2026

Change

-0%

Bid8.8

Ask11

volume0

Intrest1

Strike

120

Last Price0.7Oct 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest15

Last Price3.9Oct 01, 2026

Change

-0%

Bid4.1

Ask6.4

volume0

Intrest338

Strike

125

Last Price0.37Oct 06, 2026

Change

-0%

Bid0.1

Ask0.65

volume0

Intrest1

Last Price2.1Oct 09, 2026

Change

0.4527.27%

Bid1.4

Ask2.65

volume5

Intrest692

Strike

130

Last Price-

Change

Bid1.4

Ask2.4

volume0

Intrest0

Last Price0.45Oct 09, 2026

Change

0.0510%

Bid0.2

Ask0.45

volume1100

Intrest22

Strike

135

Last Price-

Change

Bid4.5

Ask6.5

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0880%

Bid-

Ask0.2

volume61

Intrest603

Strike

140

Last Price-

Change

Bid9.1

Ask11.3

volume0

Intrest0

Last Price0.17Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Strike

145

Last Price-

Change

Bid13.9

Ask15.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

150

Last Price-

Change

Bid18.9

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

155

Last Price-

Change

Bid23.7

Ask26.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid28.7

Ask30.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid33.7

Ask36.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid38.7

Ask41.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

175

Last Price-

Change

Bid43.7

Ask46.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

180

Last Price-

Change

Bid48.7

Ask51.3

volume0

Intrest0