$81.10
-0.99-1.21%
At close: -
$81.10
0.000.00%
After Hours: Jun 20, 4:00 PM EDT
Comments
Loading...
MSC Industrial Direct Co (MSM) ForecastNewsEarnings
MSC Industrial Direct Co (MSM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestMSC Industrial Direct Co (NYSE:MSM) Stock, Option Chain
Option chain shows key data for MSC Industrial Direct Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for MSC Industrial Direct Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
40
40
Last Price0.45Dec 19, 2024
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask33.2
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
55
55
Last Price0.27Apr 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Strike
60
60
Last Price0.62Apr 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Last Price14.9Jan 03, 2025
Change
-0%
Bid14.1
Ask18.1
volume0
Intrest3
Strike
65
65
Last Price0.12May 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest40
Last Price11.85Jun 12, 2025
Change
-0%
Bid9.1
Ask13.1
volume0
Intrest2
Strike
70
70
Last Price0.15Jun 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest186
Last Price5.34Jun 20, 2025
Change
1.218.35%
Bid4.1
Ask8.1
volume2
Intrest7
Strike
75
75
Last Price0.5Jun 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest42
Last Price0.6Jun 20, 2025
Change
1.8575.51%
Bid0.5
Ask3.1
volume36
Intrest50
Strike
80
80
Last Price0.35Jun 20, 2025
Change
0.1530%
Bid-
Ask2.15
volume3
Intrest68
Last Price0.16Jun 20, 2025
Change
0.2257.89%
Bid-
Ask0.5
volume11
Intrest505
Strike
85
85
Last Price3.5Jun 18, 2025
Change
-0%
Bid1.95
Ask5.9
volume0
Intrest11
Last Price0.55Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest193
Strike
90
90
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price0.2Jun 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest17
Strike
95
95
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price0.15Mar 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest108
Strike
105
105
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.9
Ask30.9
volume0
Intrest0
Last Price0.22Feb 03, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.9
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
