$406.25
1.510.37%
At close: -
$406.25
0.000.00%
After Hours: 4:04 PM EDT
Comments
Loading...
Motorola Solutions (MSI) ForecastNewsEarnings
Motorola Solutions (MSI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMotorola Solutions (NYSE:MSI) Stock, Option Chain
Option chain shows key data for Motorola Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Motorola Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid114.5
Ask118.1
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask108.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask98.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask88.1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.1
volume0
Intrest0
Strike
330
330
Last Price1.1May 02, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid64.4
Ask68.1
volume0
Intrest0
Strike
340
340
Last Price0.25May 27, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid54.4
Ask58.2
volume0
Intrest0
Strike
350
350
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest11
Last Price-
Change
-
Bid44.7
Ask47.3
volume0
Intrest0
Strike
360
360
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest21
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Strike
370
370
Last Price0.37Jun 18, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest37
Last Price26.8Jun 18, 2025
Change
-0%
Bid24.4
Ask27.1
volume0
Intrest1
Strike
380
380
Last Price0.83Jun 03, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest22
Last Price-
Change
-
Bid14.4
Ask18.1
volume0
Intrest0
Strike
390
390
Last Price0.68Jun 20, 2025
Change
0.056.85%
Bid-
Ask2.45
volume1
Intrest35
Last Price7Jun 18, 2025
Change
-0%
Bid4.4
Ask7.9
volume0
Intrest2
Strike
400
400
Last Price0.4Jun 20, 2025
Change
1.0372.03%
Bid0.05
Ask2.55
volume3
Intrest112
Last Price1.3Jun 20, 2025
Change
0.18.33%
Bid-
Ask0.05
volume1
Intrest89
Strike
410
410
Last Price4.25Jun 20, 2025
Change
0.36.59%
Bid2.7
Ask5.6
volume11
Intrest72
Last Price0.7Jun 20, 2025
Change
0.1527.27%
Bid-
Ask0.6
volume14
Intrest193
Strike
420
420
Last Price14Jun 18, 2025
Change
-0%
Bid12.7
Ask15.6
volume0
Intrest23
Last Price0.1Jun 20, 2025
Change
0.4581.82%
Bid-
Ask2.45
volume30
Intrest238
Strike
430
430
Last Price20.7Jun 20, 2025
Change
3.313.75%
Bid22.8
Ask25.6
volume3
Intrest9
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask2.45
volume12
Intrest63
Strike
440
440
Last Price19.84May 28, 2025
Change
-0%
Bid32.7
Ask35.5
volume0
Intrest1
Last Price0.13Jun 05, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest48
Strike
450
450
Last Price36.5May 07, 2025
Change
-0%
Bid42.9
Ask45.6
volume0
Intrest0
Last Price0.68Jun 17, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest3
Strike
460
460
Last Price-
Change
-
Bid52.7
Ask55.7
volume0
Intrest0
Last Price2.25May 02, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest3
Strike
470
470
Last Price36.1Apr 30, 2025
Change
-0%
Bid61.9
Ask65.6
volume0
Intrest0
Last Price0.39May 02, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid71.9
Ask75.6
volume0
Intrest0
Last Price0.05May 29, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid82
Ask85.5
volume0
Intrest0
Last Price1.06Jun 02, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid91.8
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid101.9
Ask105.6
volume0
Intrest0
Last Price0.65Apr 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid111.8
Ask115.6
volume0
Intrest0
Last Price0.88May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid122
Ask125.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid131.9
Ask135.6
volume0
Intrest0
Last Price0.05May 02, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Strike
550
550
Last Price143.2May 09, 2025
Change
-0%
Bid141.9
Ask145.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid151.9
Ask155.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid161.9
Ask165.6
volume0
Intrest0
