Motorola Solutions Options

View Motorola Solutions (MSI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.85

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

250.0700.0

250.0

700.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid262.5

Ask265.9

volume0

Intrest0

Strike

250

Last Price0.1Oct 08, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest1

Last Price269Nov 05, 2026

Change

-0%

Bid252.5

Ask255.8

volume0

Intrest1

Strike

260

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest0

Last Price259Nov 05, 2026

Change

-0%

Bid242.5

Ask245.5

volume0

Intrest1

Strike

270

Last Price0.28Oct 06, 2026

Change

-0%

Bid-

Ask4.1

volume0

Intrest1

Last Price-

Change

Bid232.5

Ask236.7

volume0

Intrest0

Strike

280

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid222.5

Ask225.8

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

Bid212.5

Ask216

volume0

Intrest0

Strike

300

Last Price0.38Oct 06, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest2

Last Price-

Change

Bid202.5

Ask206.2

volume0

Intrest0

Strike

310

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price209Nov 05, 2026

Change

-0%

Bid192.5

Ask195.6

volume0

Intrest1

Strike

320

Last Price0.6Sep 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price199Nov 05, 2026

Change

-0%

Bid182.6

Ask186

volume0

Intrest1

Strike

330

Last Price-

Change

Bid-

Ask3.7

volume0

Intrest0

Last Price-

Change

Bid172.6

Ask176.8

volume0

Intrest0

Strike

340

Last Price2.02Oct 01, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest1

Last Price-

Change

Bid162.6

Ask166

volume0

Intrest0

Strike

350

Last Price0.85Oct 08, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest2

Last Price-

Change

Bid152.6

Ask156.7

volume0

Intrest0

Strike

360

Last Price0.39Oct 22, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest4

Last Price-

Change

Bid142.6

Ask146.3

volume0

Intrest0

Strike

370

Last Price1.85Oct 09, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest4

Last Price-

Change

Bid132.7

Ask136.9

volume0

Intrest0

Strike

380

Last Price0.69Oct 26, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest3

Last Price-

Change

Bid122.7

Ask126.7

volume0

Intrest0

Strike

390

Last Price0.83Oct 26, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest7

Last Price126.5Nov 05, 2026

Change

-0%

Bid112.7

Ask116.3

volume0

Intrest2

Strike

400

Last Price1.7Oct 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest37

Last Price-

Change

Bid102.7

Ask105.9

volume0

Intrest0

Strike

410

Last Price0.3Nov 06, 2026

Change

0.4560%

Bid-

Ask0.35

volume1

Intrest38

Last Price48Oct 16, 2026

Change

-0%

Bid92.8

Ask96.3

volume0

Intrest0

Strike

420

Last Price1Nov 04, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest165

Last Price108.41Nov 05, 2026

Change

-0%

Bid82.8

Ask86.3

volume0

Intrest2

Strike

430

Last Price1.4Nov 05, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest58

Last Price89.5Nov 05, 2026

Change

-0%

Bid72.9

Ask76.4

volume0

Intrest10

Strike

440

Last Price0.75Nov 06, 2026

Change

0.65650%

Bid-

Ask0.9

volume4

Intrest229

Last Price79.5Nov 05, 2026

Change

-0%

Bid63

Ask66

volume0

Intrest201

Strike

450

Last Price1.4Nov 05, 2026

Change

-0%

Bid0.1

Ask1.05

volume0

Intrest113

Last Price62.83Nov 05, 2026

Change

-0%

Bid53.7

Ask56.1

volume0

Intrest44

Strike

460

Last Price0.8Nov 05, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest239

Last Price53.35Nov 05, 2026

Change

-0%

Bid43.4

Ask46.7

volume0

Intrest289

Strike

470

Last Price0.75Nov 06, 2026

Change

0.2963.04%

Bid0.1

Ask1.5

volume7

Intrest65

Last Price36.75Nov 06, 2026

Change

16.9331.54%

Bid33.9

Ask37.4

volume3

Intrest104

Strike

480

Last Price1.5Nov 05, 2026

Change

-0%

Bid0.75

Ask2

volume0

Intrest187

Last Price28.5Nov 06, 2026

Change

6.7219.08%

Bid25.3

Ask28

volume6

Intrest605

Strike

490

Last Price2.12Nov 06, 2026

Change

0.2312.17%

Bid0.4

Ask4.3

volume76

Intrest53

Last Price19.92Nov 06, 2026

Change

5.0320.16%

Bid16.8

Ask20.1

volume23

Intrest175

Strike

500

Last Price4.5Nov 06, 2026

Change

2.9181.25%

Bid2.6

Ask4.9

volume18

Intrest54

Last Price12.6Nov 06, 2026

Change

3.421.25%

Bid12

Ask13.2

volume19

Intrest260

Strike

510

Last Price7.2Nov 06, 2026

Change

2.9569.41%

Bid6.3

Ask9.4

volume2

Intrest20

Last Price7.83Nov 06, 2026

Change

2.2222.09%

Bid5.1

Ask8.3

volume46

Intrest279

Strike

520

Last Price11.4Nov 06, 2026

Change

5.180.95%

Bid11.5

Ask14.4

volume1

Intrest41

Last Price4.3Nov 06, 2026

Change

553.76%

Bid1.6

Ask5

volume5

Intrest95

Strike

530

Last Price14.9Nov 05, 2026

Change

-0%

Bid18.1

Ask20.6

volume0

Intrest34

Last Price1.9Nov 06, 2026

Change

1.645.71%

Bid0.85

Ask2.7

volume20

Intrest197

Strike

540

Last Price22Nov 05, 2026

Change

-0%

Bid25.8

Ask29

volume0

Intrest5

Last Price1.4Nov 06, 2026

Change

0.6230.69%

Bid0.05

Ask1.4

volume3

Intrest25

Strike

550

Last Price-

Change

Bid35.1

Ask38.5

volume0

Intrest0

Last Price0.85Nov 06, 2026

Change

0.537.04%

Bid0.25

Ask1

volume6

Intrest32

Strike

560

Last Price-

Change

Bid43.9

Ask48

volume0

Intrest0

Last Price0.81Nov 04, 2026

Change

-0%

Bid0.1

Ask2.75

volume0

Intrest14

Strike

570

Last Price-

Change

Bid55

Ask58

volume0

Intrest0

Last Price0.5Nov 05, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest14

Strike

580

Last Price-

Change

Bid63.8

Ask67.9

volume0

Intrest0

Last Price1Nov 05, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest2

Strike

590

Last Price44.5Nov 05, 2026

Change

-0%

Bid74.6

Ask77.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest0

Strike

600

Last Price-

Change

Bid84.1

Ask87.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.8

volume0

Intrest0

Strike

610

Last Price-

Change

Bid94.2

Ask97.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

620

Last Price-

Change

Bid104

Ask107.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

630

Last Price-

Change

Bid114.1

Ask117.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

640

Last Price-

Change

Bid124.2

Ask127.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

650

Last Price-

Change

Bid133.8

Ask138

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Strike

660

Last Price-

Change

Bid144.2

Ask147.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

670

Last Price-

Change

Bid154.1

Ask157.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

680

Last Price-

Change

Bid164.3

Ask167.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

690

Last Price-

Change

Bid174.2

Ask177.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

700

Last Price-

Change

Bid184.2

Ask187.9

volume0

Intrest0

Motorola Solutions Inc Option Chain

Motorola Solutions Options