Microsoft Options

View Microsoft (MSFT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.72

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

270.0680.0

270.0

680.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price264.25Nov 05, 2026

Change

21.457.51%

Bid264.3

Ask265.85

volume14

Intrest18

Strike

270

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest53

Last Price263.77Nov 05, 2026

Change

12.024.36%

Bid254.6

Ask255.95

volume9

Intrest22

Strike

280

Last Price0.02Nov 05, 2026

Change

0.0133.33%

Bid-

Ask0.01

volume170

Intrest31

Last Price247.19Nov 05, 2026

Change

18.26.86%

Bid244.5

Ask246

volume19

Intrest18

Strike

290

Last Price0.04Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest433

Last Price237.72Nov 05, 2026

Change

17.26.75%

Bid234.65

Ask236

volume28

Intrest25

Strike

300

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest68

Last Price233.23Nov 05, 2026

Change

16.746.7%

Bid229.55

Ask231

volume27

Intrest20

Strike

305

Last Price0.02Oct 30, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest213

Last Price228.23Nov 05, 2026

Change

18.247.4%

Bid224.45

Ask225.9

volume66

Intrest33

Strike

310

Last Price0.02Nov 02, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest72

Last Price222.58Nov 05, 2026

Change

18.197.55%

Bid219.65

Ask220.95

volume72

Intrest15

Strike

315

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest113

Last Price217.58Nov 05, 2026

Change

18.757.93%

Bid214.6

Ask216

volume56

Intrest13

Strike

320

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest124

Last Price209.04Nov 05, 2026

Change

22.379.67%

Bid209.6

Ask211

volume94

Intrest8

Strike

325

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.12

volume0

Intrest123

Last Price207.42Nov 05, 2026

Change

17.337.71%

Bid204.55

Ask206

volume35

Intrest9

Strike

330

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest548

Last Price202.28Nov 05, 2026

Change

18.538.39%

Bid199.65

Ask201

volume47

Intrest4

Strike

335

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest456

Last Price199.05Nov 05, 2026

Change

16.477.64%

Bid194.7

Ask196

volume32

Intrest13

Strike

340

Last Price0.02Nov 05, 2026

Change

0.0466.67%

Bid-

Ask0.1

volume34

Intrest157

Last Price196.74Nov 05, 2026

Change

13.466.4%

Bid189.45

Ask191

volume12

Intrest6

Strike

345

Last Price0.03Nov 05, 2026

Change

0.0562.5%

Bid-

Ask0.71

volume23

Intrest94

Last Price191.24Nov 05, 2026

Change

14.417.01%

Bid184.25

Ask186

volume1

Intrest6

Strike

350

Last Price0.04Nov 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest100

Last Price186.31Nov 05, 2026

Change

14.237.1%

Bid179.5

Ask181

volume1

Intrest1

Strike

355

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest305

Last Price184.01Nov 05, 2026

Change

2.041.12%

Bid174.3

Ask176

volume1

Intrest2

Strike

360

Last Price0.01Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest267

Last Price179.09Nov 05, 2026

Change

27.9518.49%

Bid169.55

Ask171

volume1

Intrest3

Strike

365

Last Price0.27Nov 04, 2026

Change

-0%

Bid-

Ask0.84

volume0

Intrest142

Last Price164.25Nov 05, 2026

Change

21.4511.55%

Bid164.55

Ask166

volume14

Intrest18

Strike

370

Last Price0.02Nov 04, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest140

Last Price169.77Nov 05, 2026

Change

28.720.34%

Bid159.3

Ask160.9

volume1

Intrest2

Strike

375

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest60

Last Price163.77Nov 05, 2026

Change

12.026.84%

Bid154.65

Ask156

volume8

Intrest20

Strike

380

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest116

Last Price146.4Oct 21, 2026

Change

-0%

Bid149.65

Ask151

volume0

Intrest20

Strike

385

Last Price0.04Nov 03, 2026

Change

-0%

Bid-

Ask0.24

volume0

Intrest203

Last Price147.19Nov 05, 2026

Change

18.2211.02%

Bid144.6

Ask146

volume18

Intrest69

Strike

390

Last Price0.02Nov 03, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest121

Last Price147.33Nov 05, 2026

Change

26.1621.59%

Bid139.75

Ask141

volume1

Intrest40

Strike

395

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest263

Last Price138.11Nov 05, 2026

Change

14.349.41%

Bid134.65

Ask136

volume13

Intrest97

Strike

400

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.02

volume2

Intrest642

Last Price149.35Nov 04, 2026

Change

-0%

Bid129.65

Ask131

volume0

Intrest40

Strike

405

Last Price0.01Nov 04, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest85

Last Price128.82Nov 05, 2026

Change

17.6512.05%

Bid124.85

Ask126

volume4

Intrest115

Strike

410

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.04

volume1

Intrest454

Last Price123.62Nov 05, 2026

Change

17.1612.19%

Bid119.3

Ask121

volume6

Intrest32

Strike

415

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.06

volume873

Intrest1326

Last Price118.87Nov 05, 2026

Change

18.113.21%

Bid114.7

Ask116

volume14

Intrest63

Strike

420

Last Price0.02Nov 05, 2026

Change

0.01100%

Bid-

Ask0.02

volume471

Intrest265

Last Price109.08Nov 05, 2026

Change

22.3617.01%

Bid109.9

Ask111

volume62

Intrest46

Strike

425

Last Price0.02Nov 05, 2026

Change

-0%

Bid0.01

Ask0.24

volume186

Intrest356

Last Price107.42Nov 05, 2026

Change

18.1114.43%

Bid104.35

Ask106

volume4

Intrest24

Strike

430

Last Price0.03Nov 05, 2026

Change

0.0666.67%

Bid0.01

Ask0.05

volume211

Intrest875

Last Price102.29Nov 05, 2026

Change

18.5315.34%

Bid99.65

Ask100.95

volume3

Intrest52

Strike

435

Last Price0.02Nov 05, 2026

Change

0.01100%

Bid0.01

Ask0.04

volume20

Intrest286

Last Price97.33Nov 05, 2026

Change

18.1915.75%

Bid94.35

Ask96

volume13

Intrest59

Strike

440

Last Price0.02Nov 05, 2026

Change

0.0133.33%

Bid0.02

Ask0.05

volume53

Intrest2992

Last Price97.53Nov 05, 2026

Change

13.1211.86%

Bid89.85

Ask91

volume11

Intrest35

Strike

445

Last Price0.03Nov 05, 2026

Change

0.0975%

Bid0.02

Ask0.25

volume46

Intrest414

Last Price87.5Nov 05, 2026

Change

20.518.98%

Bid84.4

Ask86

volume23

Intrest61

Strike

450

Last Price0.06Nov 05, 2026

Change

0.0250%

Bid0.04

Ask0.07

volume51

Intrest2822

Last Price69.17Nov 03, 2026

Change

-0%

Bid82.2

Ask83.5

volume0

Intrest11

Strike

452.5

Last Price0.04Nov 05, 2026

Change

0.0450%

Bid0.01

Ask0.1

volume20

Intrest263

Last Price83.99Nov 05, 2026

Change

16.5516.46%

Bid79.6

Ask81.35

volume2

Intrest22

Strike

455

Last Price0.27Nov 05, 2026

Change

0.23575%

Bid0.03

Ask0.07

volume215

Intrest557

Last Price59.23Nov 03, 2026

Change

-0%

Bid77.2

Ask78.85

volume0

Intrest9

Strike

457.5

Last Price0.02Nov 05, 2026

Change

-0%

Bid0.01

Ask0.14

volume11

Intrest822

Last Price96Nov 04, 2026

Change

-0%

Bid74.65

Ask76

volume0

Intrest221

Strike

460

Last Price0.07Nov 05, 2026

Change

0.05250%

Bid0.01

Ask0.12

volume90

Intrest683

Last Price91.22Nov 04, 2026

Change

-0%

Bid72.35

Ask73.9

volume0

Intrest22

Strike

462.5

Last Price0.04Nov 05, 2026

Change

0.0133.33%

Bid0.02

Ask0.08

volume19

Intrest51

Last Price74.14Nov 05, 2026

Change

22.2742.93%

Bid69.85

Ask71.25

volume2

Intrest155

Strike

465

Last Price0.06Nov 05, 2026

Change

0.0114.29%

Bid0.03

Ask0.3

volume81

Intrest846

Last Price71.72Nov 05, 2026

Change

7.189.1%

Bid67.35

Ask68.9

volume2

Intrest34

Strike

467.5

Last Price0.05Nov 05, 2026

Change

0.03150%

Bid0.02

Ask0.16

volume8

Intrest176

Last Price64.5Nov 05, 2026

Change

17.4521.29%

Bid64.95

Ask66

volume5

Intrest130

Strike

470

Last Price0.04Nov 05, 2026

Change

0.02100%

Bid0.04

Ask0.18

volume176

Intrest3249

Last Price66.85Nov 05, 2026

Change

22.8251.83%

Bid62.25

Ask63.5

volume40

Intrest9

Strike

472.5

Last Price0.16Nov 05, 2026

Change

0.14700%

Bid0.02

Ask0.13

volume27

Intrest750

Last Price61.05Nov 05, 2026

Change

19.5724.27%

Bid59.9

Ask61.45

volume81

Intrest151

Strike

475

Last Price0.07Nov 05, 2026

Change

0.05250%

Bid0.03

Ask0.32

volume393

Intrest1737

Last Price62.89Nov 05, 2026

Change

14.819.05%

Bid57.3

Ask58.95

volume49

Intrest37

Strike

477.5

Last Price0.1Nov 05, 2026

Change

0.07233.33%

Bid0.04

Ask0.18

volume112

Intrest288

Last Price60.08Nov 05, 2026

Change

15.1120.1%

Bid54.75

Ask56.45

volume28

Intrest43

Strike

480

Last Price0.1Nov 05, 2026

Change

0.06150%

Bid0.03

Ask0.15

volume435

Intrest3680

Last Price53.95Nov 05, 2026

Change

20.9527.97%

Bid52.05

Ask53.95

volume16

Intrest15

Strike

482.5

Last Price0.12Nov 05, 2026

Change

0.09300%

Bid0.1

Ask0.15

volume35

Intrest1645

Last Price51.5Nov 05, 2026

Change

19.4627.42%

Bid49.75

Ask51.2

volume14

Intrest117

Strike

485

Last Price0.15Nov 05, 2026

Change

0.11275%

Bid0.1

Ask0.22

volume267

Intrest2705

Last Price52.85Nov 05, 2026

Change

13.420.23%

Bid47.45

Ask49

volume4

Intrest14

Strike

487.5

Last Price0.16Nov 05, 2026

Change

0.12300%

Bid0.08

Ask0.17

volume47

Intrest396

Last Price44Nov 05, 2026

Change

21.7733.1%

Bid44.65

Ask46.5

volume14

Intrest1623

Strike

490

Last Price0.17Nov 05, 2026

Change

0.12240%

Bid0.08

Ask0.23

volume440

Intrest1737

Last Price43.63Nov 05, 2026

Change

19.6931.1%

Bid42.35

Ask44

volume6

Intrest59

Strike

492.5

Last Price0.2Nov 05, 2026

Change

0.15300%

Bid0.16

Ask0.25

volume226

Intrest729

Last Price40.68Nov 05, 2026

Change

18.0230.7%

Bid39.55

Ask41.3

volume3

Intrest138

Strike

495

Last Price0.19Nov 05, 2026

Change

0.14280%

Bid0.16

Ask0.28

volume624

Intrest2729

Last Price57.75Nov 04, 2026

Change

-0%

Bid37.05

Ask39

volume0

Intrest3

Strike

497.5

Last Price0.29Nov 05, 2026

Change

0.22314.29%

Bid0.24

Ask0.29

volume243

Intrest1877

Last Price36.35Nov 05, 2026

Change

19.635.03%

Bid35.25

Ask36.5

volume78

Intrest121

Strike

500

Last Price0.33Nov 05, 2026

Change

0.27450%

Bid0.32

Ask0.33

volume12162

Intrest6763

Last Price35.78Nov 05, 2026

Change

19.4635.23%

Bid32.2

Ask34

volume14

Intrest43

Strike

502.5

Last Price0.31Nov 05, 2026

Change

0.24342.86%

Bid0.33

Ask0.44

volume450

Intrest726

Last Price30.67Nov 05, 2026

Change

20.8140.42%

Bid30.15

Ask31.5

volume6

Intrest97

Strike

505

Last Price0.46Nov 05, 2026

Change

0.39557.14%

Bid0.41

Ask0.52

volume1078

Intrest2502

Last Price28.21Nov 05, 2026

Change

18.1139.1%

Bid27.75

Ask29

volume14

Intrest70

Strike

507.5

Last Price0.66Nov 05, 2026

Change

0.58725%

Bid0.51

Ask0.62

volume766

Intrest564

Last Price26.43Nov 05, 2026

Change

19.3542.27%

Bid25.4

Ask27

volume30

Intrest175

Strike

510

Last Price-

Change

Bid0.63

Ask0.75

volume2679

Intrest2503

Last Price27.1Nov 05, 2026

Change

18.7240.86%

Bid23.3

Ask24.5

volume82

Intrest359

Strike

512.5

Last Price0.82Nov 05, 2026

Change

0.73811.11%

Bid0.75

Ask0.9

volume1628

Intrest484

Last Price23.25Nov 05, 2026

Change

18.143.77%

Bid21.1

Ask22

volume75

Intrest470

Strike

515

Last Price0.95Nov 05, 2026

Change

0.83691.67%

Bid0.93

Ask1.21

volume1868

Intrest1149

Last Price20.65Nov 05, 2026

Change

17.5545.94%

Bid18.75

Ask20

volume23

Intrest234

Strike

517.5

Last Price1.21Nov 05, 2026

Change

1.09908.33%

Bid1.12

Ask1.29

volume3833

Intrest960

Last Price17Nov 05, 2026

Change

20.5554.73%

Bid16.5

Ask17.8

volume556

Intrest1375

Strike

520

Last Price1.42Nov 05, 2026

Change

1.27846.67%

Bid1.42

Ask1.53

volume7919

Intrest2185

Last Price15.35Nov 05, 2026

Change

18.5354.69%

Bid14.55

Ask15.75

volume230

Intrest930

Strike

522.5

Last Price1.76Nov 05, 2026

Change

1.59935.29%

Bid1.73

Ask1.94

volume3466

Intrest492

Last Price15.1Nov 05, 2026

Change

16.4352.11%

Bid12.8

Ask13.4

volume351

Intrest3670

Strike

525

Last Price2.24Nov 05, 2026

Change

2.02918.18%

Bid2.37

Ask2.36

volume8113

Intrest1128

Last Price10.25Nov 05, 2026

Change

18.8364.75%

Bid10.85

Ask11.5

volume69

Intrest680

Strike

527.5

Last Price2.8Nov 05, 2026

Change

2.52900%

Bid2.64

Ask2.87

volume4587

Intrest621

Last Price9.35Nov 05, 2026

Change

17.7665.51%

Bid8.2

Ask9.6

volume1874

Intrest5634

Strike

530

Last Price3.6Nov 05, 2026

Change

3.27990.91%

Bid3.25

Ask3.6

volume14718

Intrest1542

Last Price7.25Nov 05, 2026

Change

15.9768.78%

Bid7.4

Ask8.1

volume1624

Intrest2572

Strike

532.5

Last Price3.95Nov 05, 2026

Change

3.51797.73%

Bid3.95

Ask4.45

volume6666

Intrest717

Last Price6.16Nov 05, 2026

Change

15.8472%

Bid5.9

Ask6.4

volume1793

Intrest5051

Strike

535

Last Price5.05Nov 05, 2026

Change

4.44727.87%

Bid4.9

Ask5.4

volume9336

Intrest2326

Last Price4.75Nov 05, 2026

Change

13.7574.32%

Bid4.2

Ask5.1

volume1684

Intrest1198

Strike

537.5

Last Price6.26Nov 05, 2026

Change

5.46682.5%

Bid5.95

Ask6.55

volume5002

Intrest576

Last Price-

Change

Bid3.35

Ask3.4

volume10268

Intrest9170

Strike

540

Last Price7.7Nov 05, 2026

Change

6.6600%

Bid7.15

Ask7.9

volume11338

Intrest3309

Last Price-

Change

Bid2.54

Ask2.61

volume4877

Intrest1323

Strike

542.5

Last Price9.1Nov 05, 2026

Change

7.73564.23%

Bid8.9

Ask9.45

volume2805

Intrest1414

Last Price-

Change

Bid1.79

Ask1.96

volume5599

Intrest5656

Strike

545

Last Price10.59Nov 05, 2026

Change

8.75475.54%

Bid10.55

Ask11.2

volume5772

Intrest4277

Last Price1.31Nov 05, 2026

Change

10.1688.58%

Bid1.27

Ask1.44

volume5424

Intrest1413

Strike

547.5

Last Price12.65Nov 05, 2026

Change

10.27431.51%

Bid12.4

Ask13.55

volume2211

Intrest596

Last Price-

Change

Bid0.85

Ask0.91

volume7593

Intrest3101

Strike

550

Last Price13.8Nov 05, 2026

Change

10.69343.73%

Bid14.7

Ask15.6

volume5584

Intrest2391

Last Price0.64Nov 05, 2026

Change

7.4992.13%

Bid0.56

Ask0.71

volume5905

Intrest1483

Strike

552.5

Last Price16.25Nov 05, 2026

Change

12.2301.23%

Bid16.65

Ask17.8

volume2255

Intrest1178

Last Price0.42Nov 05, 2026

Change

6.0893.54%

Bid0.39

Ask0.48

volume6351

Intrest2123

Strike

555

Last Price18.6Nov 05, 2026

Change

13.52266.14%

Bid19.5

Ask20.55

volume1470

Intrest839

Last Price0.31Nov 05, 2026

Change

4.7693.89%

Bid0.29

Ask0.34

volume4824

Intrest1940

Strike

557.5

Last Price24.93Nov 05, 2026

Change

18.58292.6%

Bid21.8

Ask22.9

volume373

Intrest408

Last Price0.23Nov 05, 2026

Change

3.7794.25%

Bid0.19

Ask0.25

volume7223

Intrest5901

Strike

560

Last Price26.07Nov 05, 2026

Change

18.54246.22%

Bid24

Ask25.4

volume353

Intrest402

Last Price0.17Nov 05, 2026

Change

2.8894.43%

Bid0.13

Ask0.19

volume2257

Intrest1139

Strike

562.5

Last Price22.5Nov 05, 2026

Change

13.65154.24%

Bid26.5

Ask28.2

volume28

Intrest62

Last Price-

Change

Bid0.1

Ask0.14

volume4108

Intrest3727

Strike

565

Last Price29.6Nov 05, 2026

Change

17.3140.65%

Bid29

Ask30.45

volume75

Intrest94

Last Price0.09Nov 05, 2026

Change

1.7895.19%

Bid0.07

Ask0.17

volume1393

Intrest3039

Strike

567.5

Last Price23.87Nov 05, 2026

Change

10.6280.15%

Bid31.5

Ask32.95

volume6

Intrest30

Last Price0.07Nov 05, 2026

Change

1.2594.7%

Bid0.05

Ask0.09

volume3563

Intrest4270

Strike

570

Last Price23.6Nov 05, 2026

Change

7.2544.34%

Bid34

Ask35.9

volume16

Intrest148

Last Price0.05Nov 05, 2026

Change

0.9995.19%

Bid0.04

Ask0.1

volume1542

Intrest1579

Strike

572.5

Last Price37.15Nov 05, 2026

Change

4.3510.48%

Bid36.5

Ask38.1

volume4

Intrest0

Last Price0.04Nov 05, 2026

Change

0.7594.94%

Bid0.03

Ask0.04

volume2167

Intrest5224

Strike

575

Last Price20.23Nov 04, 2026

Change

-0%

Bid39

Ask40.75

volume0

Intrest3

Last Price0.02Nov 05, 2026

Change

0.5696.55%

Bid0.01

Ask0.06

volume885

Intrest934

Strike

577.5

Last Price22.3Nov 04, 2026

Change

-0%

Bid41.7

Ask43.05

volume0

Intrest3

Last Price0.03Nov 05, 2026

Change

0.4293.33%

Bid0.01

Ask0.08

volume1192

Intrest2671

Strike

580

Last Price43.1Nov 05, 2026

Change

18.6876.49%

Bid44.2

Ask45.55

volume19

Intrest260

Last Price0.02Nov 05, 2026

Change

0.3895%

Bid0.01

Ask0.02

volume151

Intrest521

Strike

582.5

Last Price30.45Nov 04, 2026

Change

-0%

Bid46.5

Ask48.05

volume0

Intrest1

Last Price0.06Nov 05, 2026

Change

0.2278.57%

Bid0.01

Ask0.03

volume773

Intrest1329

Strike

585

Last Price27.51Nov 04, 2026

Change

-0%

Bid49

Ask50.25

volume0

Intrest3

Last Price0.01Nov 05, 2026

Change

0.2195.45%

Bid0.01

Ask0.04

volume1035

Intrest1985

Strike

587.5

Last Price-

Change

Bid51.5

Ask52.95

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.1593.75%

Bid-

Ask0.03

volume171

Intrest1610

Strike

590

Last Price54.3Oct 29, 2026

Change

-0%

Bid54

Ask55.3

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.1292.31%

Bid-

Ask0.2

volume29

Intrest295

Strike

592.5

Last Price-

Change

Bid56.5

Ask58.05

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.1191.67%

Bid-

Ask0.01

volume65

Intrest532

Strike

595

Last Price56.4Nov 05, 2026

Change

20.5826.73%

Bid59

Ask60.55

volume2

Intrest0

Last Price0.05Nov 05, 2026

Change

0.0337.5%

Bid-

Ask0.06

volume2

Intrest262

Strike

597.5

Last Price58.88Nov 05, 2026

Change

5.478.5%

Bid61.5

Ask63.1

volume2

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0990%

Bid-

Ask0.04

volume168

Intrest3317

Strike

600

Last Price55.72Nov 05, 2026

Change

11.2225.21%

Bid64

Ask65.8

volume7

Intrest1

Last Price0.01Nov 05, 2026

Change

0.0787.5%

Bid-

Ask0.1

volume3

Intrest47

Strike

602.5

Last Price-

Change

Bid66.5

Ask68.2

volume0

Intrest0

Last Price0.02Nov 05, 2026

Change

0.0675%

Bid-

Ask0.05

volume24

Intrest350

Strike

605

Last Price-

Change

Bid69

Ask70.9

volume0

Intrest0

Last Price0.1Nov 05, 2026

Change

0.0466.67%

Bid-

Ask0.51

volume1

Intrest24

Strike

607.5

Last Price67.28Nov 05, 2026

Change

Bid71.5

Ask73.35

volume48

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0480%

Bid-

Ask0.01

volume487

Intrest520

Strike

610

Last Price74.67Nov 05, 2026

Change

4.085.18%

Bid74.3

Ask75.85

volume125

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0787.5%

Bid-

Ask0.01

volume821

Intrest443

Strike

620

Last Price61.3Nov 04, 2026

Change

-0%

Bid84

Ask85.65

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume20

Intrest333

Strike

630

Last Price98.75Oct 21, 2026

Change

-0%

Bid94.2

Ask95.55

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest201

Strike

640

Last Price-

Change

Bid104

Ask105.55

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

0.0266.67%

Bid-

Ask0.01

volume141

Intrest146

Strike

650

Last Price-

Change

Bid114

Ask115.55

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest31

Strike

660

Last Price-

Change

Bid124.2

Ask125.4

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.1

volume3

Intrest80

Strike

670

Last Price-

Change

Bid134

Ask135.55

volume0

Intrest0

Last Price0.01Nov 05, 2026

Change

-0%

Bid-

Ask0.01

volume14

Intrest176

Strike

680

Last Price124.2Nov 04, 2026

Change

-0%

Bid144

Ask145.45

volume0

Intrest0

Microsoft Corp Option Chain

Microsoft Options