$565.27
2.500.44%
At close: Aug 18, 5:00 PM EST
$566.11
3.340.59%
Pre-Market: 5:07 AM EST
MSCI Inc Option Chain
MSCINYSE
Dividend: The dividend Ex-Date was 6 days ago
MSCI Options
View MSCI (MSCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid240.5
Ask249.3
volume0
Intrest0
Strike
320
320
Last Price0.3May 19, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid230.8
Ask239.1
volume0
Intrest0
Strike
330
330
Last Price0.63May 15, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid220.8
Ask229.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid210.8
Ask219
volume0
Intrest0
Strike
350
350
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid200.8
Ask209
volume0
Intrest0
Strike
360
360
Last Price1.05May 14, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid190.8
Ask199
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid180.8
Ask189
volume0
Intrest0
Strike
380
380
Last Price1.25May 22, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid170.8
Ask179.1
volume0
Intrest0
Strike
390
390
Last Price0.8Jun 11, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest2
Last Price159.8Aug 17, 2026
Change
-
Bid160.8
Ask169.1
volume0
Intrest0
Strike
400
400
Last Price2.7May 15, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid150.8
Ask158.8
volume0
Intrest0
Strike
410
410
Last Price3.1May 15, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid140.8
Ask149
volume0
Intrest0
Strike
420
420
Last Price3.6May 15, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid130.8
Ask139.4
volume0
Intrest0
Strike
430
430
Last Price0.4Jul 21, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest14
Last Price-
Change
-
Bid120.8
Ask129.1
volume0
Intrest0
Strike
440
440
Last Price0.8Jul 23, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest11
Last Price-
Change
-
Bid110.8
Ask119.2
volume0
Intrest0
Strike
450
450
Last Price0.03Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest63
Last Price-
Change
-
Bid100.7
Ask109
volume0
Intrest0
Strike
460
460
Last Price0.73Aug 19, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest55
Last Price-
Change
-
Bid92.3
Ask98.2
volume0
Intrest0
Strike
470
470
Last Price0.74Aug 19, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid82.8
Ask88.3
volume0
Intrest0
Strike
480
480
Last Price0.67Aug 19, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest24
Last Price-
Change
-
Bid71.8
Ask78.3
volume0
Intrest0
Strike
490
490
Last Price0.77Aug 19, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest50
Last Price61.08Jul 24, 2026
Change
-
Bid61.9
Ask68.3
volume0
Intrest0
Strike
500
500
Last Price0.58Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest338
Last Price-
Change
-
Bid52.3
Ask58.3
volume0
Intrest0
Strike
510
510
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest255
Last Price87.4Jul 08, 2026
Change
-
Bid41.7
Ask47.5
volume0
Intrest0
Strike
520
520
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest454
Last Price-
Change
-
Bid33.3
Ask38.4
volume0
Intrest0
Strike
530
530
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest141
Last Price25.2Aug 19, 2026
Change
-
Bid22.9
Ask28.4
volume0
Intrest0
Strike
540
540
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest149
Last Price14.72Aug 18, 2026
Change
-
Bid14.3
Ask18.4
volume0
Intrest4
Strike
550
550
Last Price0.62Aug 19, 2026
Change
-
Bid0.25
Ask1.1
volume0
Intrest194
Last Price14.7Aug 14, 2026
Change
-
Bid6.6
Ask10
volume0
Intrest16
Strike
560
560
Last Price2.48Aug 19, 2026
Change
-
Bid0.75
Ask3.7
volume0
Intrest560
Last Price6.6Aug 19, 2026
Change
-
Bid2.1
Ask6.1
volume0
Intrest232
Strike
570
570
Last Price5.28Aug 19, 2026
Change
-
Bid5.6
Ask9.3
volume0
Intrest187
Last Price1.32Aug 18, 2026
Change
-
Bid0.05
Ask4.7
volume0
Intrest46
Strike
580
580
Last Price27.97Aug 17, 2026
Change
-
Bid12.3
Ask17.4
volume0
Intrest210
Last Price0.8Aug 17, 2026
Change
-
Bid-
Ask3
volume0
Intrest117
Strike
590
590
Last Price27.79Aug 18, 2026
Change
-
Bid22.6
Ask27.9
volume0
Intrest16
Last Price0.2Aug 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest116
Strike
600
600
Last Price38Aug 18, 2026
Change
-
Bid32
Ask37.1
volume0
Intrest6
Last Price0.33Aug 12, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest82
Strike
610
610
Last Price62.75Jul 21, 2026
Change
-
Bid42
Ask49.4
volume0
Intrest0
Last Price0.06Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest139
Strike
620
620
Last Price61.69Aug 17, 2026
Change
-
Bid52
Ask56.9
volume0
Intrest0
Last Price0.68Aug 17, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest206
Strike
630
630
Last Price52.35Jul 28, 2026
Change
-
Bid62
Ask67.1
volume0
Intrest1
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest24
Strike
640
640
Last Price89.1Jul 21, 2026
Change
-
Bid72
Ask79.4
volume0
Intrest0
Last Price0.51Aug 17, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest164
Strike
650
650
Last Price39.5Jul 17, 2026
Change
-
Bid82
Ask89.4
volume0
Intrest0
Last Price0.17Aug 14, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest136
Strike
660
660
Last Price-
Change
-
Bid92
Ask99.4
volume0
Intrest0
Last Price0.31Jul 24, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest552
Strike
670
670
Last Price-
Change
-
Bid102
Ask109.3
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest101
Strike
680
680
Last Price-
Change
-
Bid112
Ask119.4
volume0
Intrest0
Last Price0.06Aug 13, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest67
Strike
690
690
Last Price-
Change
-
Bid122
Ask129.4
volume0
Intrest0
Last Price1.05Aug 17, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest60
Strike
700
700
Last Price-
Change
-
Bid132
Ask139.4
volume0
Intrest0
Last Price0.1Jul 21, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest2
Strike
710
710
Last Price-
Change
-
Bid142
Ask149.4
volume0
Intrest0
Last Price3.4Jul 20, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest16
Strike
720
720
Last Price-
Change
-
Bid152
Ask159.4
volume0
Intrest0
Last Price0.07Jul 21, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest13
Strike
730
730
Last Price-
Change
-
Bid162
Ask169.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid172
Ask179.4
volume0
Intrest0
Last Price0.05Jul 21, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest166
Strike
750
750
Last Price-
Change
-
Bid182
Ask189.4
volume0
Intrest0
Last Price5.9Jun 01, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid192
Ask199.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid202
Ask209.4
volume0
Intrest0
Last Price0.05Jul 20, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest2
Strike
780
780
Last Price-
Change
-
Bid212
Ask219.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid222
Ask229.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid232
Ask239.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid242
Ask249.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid252
Ask259.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid262
Ask268.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid272
Ask279.4
volume0
Intrest0
