$33.00
0.160.49%
At close: Aug 28, 5:00 PM EST
$33.00
N/A
After Hours: 4:00 PM EST
Midland States Bancorp Inc Option Chain
MSBINASDAQ
Midland States Bancorp Options
View Midland States Bancorp (MSBI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Strike
30
30
Last Price0.77Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
