$34.52
0.160.47%
At close: Dec 16, 4:00 PM EST
$34.52
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Mesabi Tr (NYSE:MSB) Stock, Option Chain
Option chain shows key data for Mesabi Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mesabi Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
15
15
Last Price0.25Jul 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest50
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.43Jun 20, 2025
Change
-0%
Bid9.5
Ask14.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Aug 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price10Dec 12, 2025
Change
-0%
Bid7
Ask10.9
volume0
Intrest1
Strike
25
25
Last Price1Sep 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price5.1Dec 12, 2025
Change
-0%
Bid2
Ask6.2
volume0
Intrest59
Strike
30
30
Last Price0.5Nov 28, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest40
Last Price1Dec 09, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest99
Strike
35
35
Last Price4.41Nov 24, 2025
Change
-0%
Bid0.3
Ask5
volume0
Intrest14
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest31
Strike
40
40
Last Price13.7Jun 11, 2025
Change
-0%
Bid4.4
Ask8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
