SPY753.33 QQQ684.53+0.51%BTC/USD77,260.20+0.76%DIA517.44−0.37%GLD361.60−0.01%TLT81.38−0.43%

Mesabi Trust Option Chain

MSBNYSE

Trade with Public

$17.10

-0.08-0.47%

Last update: Nov 3, 9:30 AM

Overview News Financials Sentiment Ownership Dividends CompareOptionsStock Report

Dividend: The dividend Ex-Date was 4 days ago

Options Unusual Options Activity

Mesabi Trust Options

View Mesabi Trust (MSB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.527.5

12.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.1

Ask7

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid1

Ask4.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.55

Ask2.2

volume0

Intrest0

Strike

17.5

Last Price0.82Nov 02, 2026

Change

Bid-

Ask1.6

volume0

Intrest3

Last Price0.25Nov 02, 2026

Change

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid0.7

Ask4.9

volume0

Intrest0

Last Price0.4Oct 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest219

Strike

22.5

Last Price-

Change

Bid3.4

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask10

volume0

Intrest0

Options Unusual Options Activity

Mesabi Trust Options

View Mesabi Trust (MSB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.527.5

12.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid4.1

Ask7

volume0

Intrest0

Strike

12.5

Last Price-

Change

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

Bid1

Ask4.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid0.55

Ask2.2

volume0

Intrest0

Strike

17.5

Last Price0.82Nov 02, 2026

Change

Bid-

Ask1.6

volume0

Intrest3

Last Price0.25Nov 02, 2026

Change

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid0.7

Ask4.9

volume0

Intrest0

Last Price0.4Oct 21, 2026

Change

Bid-

Ask0.2

volume0

Intrest219

Strike

22.5

Last Price-

Change

Bid3.4

Ask7.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid5.5

Ask10

volume0

Intrest0