$24.99
1.415.98%
At close: -
$24.99
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Mesabi Tr (NYSE:MSB) Stock, Option Chain
Option chain shows key data for Mesabi Tr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Mesabi Tr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Strike
20
20
Last Price0.18Jun 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid1.6
Ask5.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Last Price0.3Jun 27, 2025
Change
0.15100%
Bid0.5
Ask1.1
volume1
Intrest9
Strike
25
25
Last Price1.57Jun 20, 2025
Change
-0%
Bid0.4
Ask1
volume0
Intrest19
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Strike
30
30
Last Price4.47May 20, 2025
Change
-0%
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
